API3 Historical Data

API3 Page 33
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 AM $ 0.283
+0.16%
$ 23.49 million $ 3.84 million
Apr 11, 6 AM $ 0.282
-0.02%
$ 23.45 million $ 3.88 million
Apr 11, 5 AM $ 0.282
-0.43%
$ 23.46 million $ 3.84 million
Apr 11, 4 AM $ 0.284
+0.24%
$ 23.56 million $ 3.79 million
Apr 11, 3 AM $ 0.283
-0.36%
$ 23.5 million $ 3.82 million
Apr 11, 2 AM $ 0.284
-0.08%
$ 23.59 million $ 3.74 million
Apr 11, 1 AM $ 0.284
+0.06%
$ 23.61 million $ 3.77 million
Apr 11, 12 AM $ 0.284
-0.57%
$ 23.59 million $ 3.73 million
Apr 10, 11 PM $ 0.286
+0.32%
$ 23.73 million $ 3.68 million
Apr 10, 10 PM $ 0.285
-0.03%
$ 23.65 million $ 3.7 million
Apr 10, 9 PM $ 0.285
-0.05%
$ 23.66 million $ 3.76 million
Apr 10, 8 PM $ 0.285
+0.09%
$ 23.67 million $ 3.76 million
Apr 10, 7 PM $ 0.285
+0.14%
$ 23.65 million $ 3.81 million
Apr 10, 6 PM $ 0.284
+0.84%
$ 23.61 million $ 3.7 million
Apr 10, 5 PM $ 0.282
-0.38%
$ 23.41 million $ 3.5 million
Apr 10, 4 PM $ 0.283
-0.03%
$ 23.5 million $ 3.44 million
Apr 10, 3 PM $ 0.283
-0.53%
$ 23.51 million $ 3.44 million
Apr 10, 2 PM $ 0.284
+0.46%
$ 23.63 million $ 3.28 million
Apr 10, 1 PM $ 0.283
+0.09%
$ 23.52 million $ 3.11 million
Apr 10, 12 PM $ 0.283
+0.51%
$ 23.5 million $ 2.89 million
Apr 10, 11 AM $ 0.281
+0.59%
$ 23.38 million $ 2.87 million
Apr 10, 10 AM $ 0.28
-0.36%
$ 23.25 million $ 2.81 million
Apr 10, 9 AM $ 0.281
+0.47%
$ 23.33 million $ 2.93 million
Apr 10, 8 AM $ 0.28
-0.12%
$ 23.22 million $ 3.17 million
Apr 10, 7 AM $ 0.28
-0.01%
$ 23.25 million $ 4.26 million
Apr 10, 6 AM $ 0.28
-0.52%
$ 23.25 million $ 4.22 million
Apr 10, 5 AM $ 0.281
-0.07%
$ 23.37 million $ 4.32 million
Apr 10, 4 AM $ 0.282
+0.36%
$ 23.39 million $ 4.45 million
Apr 10, 3 AM $ 0.281
-0.15%
$ 23.31 million $ 4.41 million
Apr 10, 2 AM $ 0.281
-0.02%
$ 23.34 million $ 4.63 million
Apr 10, 1 AM $ 0.281
+0.28%
$ 23.34 million $ 4.6 million
Apr 10, 12 AM $ 0.28
-0.62%
$ 23.28 million $ 4.79 million
Apr 9, 11 PM $ 0.282
-0.43%
$ 23.42 million $ 4.79 million
Apr 9, 10 PM $ 0.283
+0.42%
$ 23.53 million $ 4.86 million
Apr 9, 9 PM $ 0.282
-0.19%
$ 23.43 million $ 4.82 million
Apr 9, 8 PM $ 0.283
-0.10%
$ 23.47 million $ 4.9 million
Apr 9, 7 PM $ 0.283
+0.29%
$ 23.5 million $ 4.75 million
Apr 9, 6 PM $ 0.282
-0.40%
$ 23.43 million $ 4.75 million
Apr 9, 5 PM $ 0.283
+0.23%
$ 23.52 million $ 4.75 million
Apr 9, 4 PM $ 0.283
-0.26%
$ 23.47 million $ 4.71 million
Apr 9, 3 PM $ 0.283
+1.14%
$ 23.53 million $ 4.72 million
Apr 9, 2 PM $ 0.28
+0.10%
$ 23.26 million $ 4.98 million
Apr 9, 1 PM $ 0.28
+0.23%
$ 23.23 million $ 5.15 million
Apr 9, 12 PM $ 0.279
-0.49%
$ 23.18 million $ 5.26 million
Apr 9, 11 AM $ 0.28
-0.28%
$ 23.3 million $ 5.36 million
Apr 9, 10 AM $ 0.281
-0.29%
$ 23.36 million $ 5.5 million
Apr 9, 9 AM $ 0.282
+0.44%
$ 23.43 million $ 5.41 million
Apr 9, 8 AM $ 0.281
+0.25%
$ 23.33 million $ 5.32 million
Apr 9, 7 AM $ 0.28
-0.22%
$ 23.27 million $ 4.19 million
Apr 9, 6 AM $ 0.281
+0.07%
$ 23.32 million $ 4.15 million