API3 Historical Data

API3 Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 AM $ 0.304
-0.44%
$ 24.8 million $ 6.35 million
Apr 17, 9 AM $ 0.306
+0.69%
$ 24.91 million $ 6.51 million
Apr 17, 8 AM $ 0.304
-0.80%
$ 24.74 million $ 6.7 million
Apr 17, 7 AM $ 0.306
+1.16%
$ 24.94 million $ 8.04 million
Apr 17, 6 AM $ 0.302
+0.81%
$ 24.65 million $ 8.04 million
Apr 17, 5 AM $ 0.3
-0.78%
$ 24.45 million $ 8.24 million
Apr 17, 4 AM $ 0.302
-0.45%
$ 24.64 million $ 8.29 million
Apr 17, 3 AM $ 0.304
-0.36%
$ 24.76 million $ 8.44 million
Apr 17, 2 AM $ 0.305
-0.80%
$ 24.85 million $ 8.74 million
Apr 17, 1 AM $ 0.307
-0.22%
$ 25.05 million $ 9.24 million
Apr 17, 12 AM $ 0.308
+0.55%
$ 25.1 million $ 9.07 million
Apr 16, 11 PM $ 0.306
-0.12%
$ 24.97 million $ 8.87 million
Apr 16, 10 PM $ 0.307
+0.14%
$ 25 million $ 8.88 million
Apr 16, 9 PM $ 0.306
+0.02%
$ 24.96 million $ 8.92 million
Apr 16, 8 PM $ 0.306
-0.87%
$ 24.96 million $ 9 million
Apr 16, 7 PM $ 0.309
+0.60%
$ 25.18 million $ 8.86 million
Apr 16, 6 PM $ 0.307
+1.09%
$ 25.03 million $ 8.79 million
Apr 16, 5 PM $ 0.304
+0.25%
$ 24.76 million $ 8.8 million
Apr 16, 4 PM $ 0.303
-0.40%
$ 24.7 million $ 8.79 million
Apr 16, 3 PM $ 0.304
+1.15%
$ 24.8 million $ 8.72 million
Apr 16, 2 PM $ 0.301
-0.78%
$ 24.52 million $ 9.04 million
Apr 16, 1 PM $ 0.303
-0.60%
$ 24.71 million $ 8.83 million
Apr 16, 12 PM $ 0.305
+0.03%
$ 24.86 million $ 8.48 million
Apr 16, 11 AM $ 0.305
-0.49%
$ 24.85 million $ 8.1 million
Apr 16, 10 AM $ 0.306
-0.05%
$ 24.98 million $ 7.83 million
Apr 16, 9 AM $ 0.307
+0.86%
$ 24.99 million $ 7.55 million
Apr 16, 8 AM $ 0.304
-1.24%
$ 24.77 million $ 7.3 million
Apr 16, 7 AM $ 0.308
+1.02%
$ 25.08 million $ 5.69 million
Apr 16, 6 AM $ 0.305
+1.53%
$ 24.82 million $ 5.32 million
Apr 16, 5 AM $ 0.3
+0.10%
$ 24.45 million $ 5.04 million
Apr 16, 4 AM $ 0.3
-0.19%
$ 24.43 million $ 4.79 million
Apr 16, 3 AM $ 0.3
+0.02%
$ 24.47 million $ 4.61 million
Apr 16, 2 AM $ 0.3
+0.55%
$ 24.47 million $ 4.29 million
Apr 16, 1 AM $ 0.299
+1.35%
$ 24.33 million $ 3.77 million
Apr 16, 12 AM $ 0.295
+0.63%
$ 24.01 million $ 3.59 million
Apr 15, 11 PM $ 0.293
+0.06%
$ 23.86 million $ 3.51 million
Apr 15, 10 PM $ 0.293
-0.36%
$ 23.84 million $ 3.49 million
Apr 15, 9 PM $ 0.294
+1.37%
$ 23.93 million $ 3.32 million
Apr 15, 8 PM $ 0.29
-0.18%
$ 23.61 million $ 3.15 million
Apr 15, 7 PM $ 0.29
+0.44%
$ 23.65 million $ 3.13 million
Apr 15, 6 PM $ 0.289
+0.11%
$ 23.54 million $ 3.16 million
Apr 15, 5 PM $ 0.289
+0.51%
$ 23.52 million $ 3.28 million
Apr 15, 4 PM $ 0.287
+0.22%
$ 23.4 million $ 3.28 million
Apr 15, 3 PM $ 0.286
-0.40%
$ 23.35 million $ 3.33 million
Apr 15, 2 PM $ 0.288
+0.66%
$ 23.44 million $ 3.43 million
Apr 15, 1 PM $ 0.286
-0.34%
$ 23.29 million $ 3.36 million
Apr 15, 12 PM $ 0.287
+0.31%
$ 23.37 million $ 3.38 million
Apr 15, 11 AM $ 0.286
+0.92%
$ 23.29 million $ 3.45 million
Apr 15, 10 AM $ 0.283
-0.26%
$ 23.08 million $ 3.5 million
Apr 15, 9 AM $ 0.284
-0.03%
$ 23.14 million $ 3.54 million