API3 Historical Data

API3 Page 30
Download
Date Close Price change Market cap Trading volume
Jun 26, 2022 $ 1.63
-6.48%
$ 184.97 million $ 4.45 million
Jun 25, 2022 $ 1.75
+1.51%
$ 197.82 million $ 4.96 million
Jun 24, 2022 $ 1.72
-1.20%
$ 194.88 million $ 7.06 million
Jun 23, 2022 $ 1.74
+11.38%
$ 197.07 million $ 7.11 million
Jun 22, 2022 $ 1.56
-2.52%
$ 176.91 million $ 11.45 million
Jun 21, 2022 $ 1.6
+11.95%
$ 181.47 million $ 11.93 million
Jun 20, 2022 $ 1.43
+2.25%
$ 162.1 million $ 4.6 million
Jun 19, 2022 $ 1.4
-1.38%
$ 158.52 million $ 6.3 million
Jun 18, 2022 $ 1.42
+11.09%
$ 160.74 million $ 12.85 million
Jun 17, 2022 $ 1.28
-0.14%
$ 144.7 million $ 3.95 million
Jun 16, 2022 $ 1.28
-15.61%
$ 144.78 million $ 9.87 million
Jun 15, 2022 $ 1.52
+29.20%
$ 171.93 million $ 17.64 million
Jun 14, 2022 $ 1.18
+2.41%
$ 133.08 million $ 4.97 million
Jun 13, 2022 $ 1.15
-3.67%
$ 129.94 million $ 6.89 million
Jun 12, 2022 $ 1.19
-7.98%
$ 134.89 million $ 5.03 million
Jun 11, 2022 $ 1.29
-11.00%
$ 146.27 million $ 6.56 million
Jun 10, 2022 $ 1.45
-9.49%
$ 164.33 million $ 12.28 million
Jun 9, 2022 $ 1.61
+10.21%
$ 181.42 million $ 22.33 million
Jun 8, 2022 $ 1.46
-1.25%
$ 164.61 million $ 9.05 million
Jun 7, 2022 $ 1.48
-5.76%
$ 166.71 million $ 4.68 million
Jun 6, 2022 $ 1.57
+3.95%
$ 176.94 million $ 2.94 million
Jun 5, 2022 $ 1.51
+1.01%
$ 170.19 million $ 2.5 million
Jun 4, 2022 $ 1.49
-0.37%
$ 168.5 million $ 2.38 million
Jun 3, 2022 $ 1.49
-8.35%
$ 168.81 million $ 3.49 million
Jun 2, 2022 $ 1.63
+0.46%
$ 184.03 million $ 3.68 million
Jun 1, 2022 $ 1.62
-10.94%
$ 183.2 million $ 5.94 million
May 31, 2022 $ 1.82
+1.79%
$ 205.71 million $ 7.65 million
May 30, 2022 $ 1.79
+9.67%
$ 202.09 million $ 5.94 million
May 29, 2022 $ 1.63
+3.04%
$ 184.28 million $ 3.65 million
May 28, 2022 $ 1.58
+4.28%
$ 178.85 million $ 3.7 million
May 27, 2022 $ 1.52
-0.82%
$ 171.5 million $ 5.09 million
May 26, 2022 $ 1.53
-8.37%
$ 172.79 million $ 4.83 million
May 25, 2022 $ 1.67
-3.10%
$ 188.55 million $ 4.27 million
May 24, 2022 $ 1.72
-1.64%
$ 194.59 million $ 7.51 million
May 23, 2022 $ 1.75
-9.00%
$ 197.88 million $ 7.75 million
May 22, 2022 $ 1.93
-2.42%
$ 217.44 million $ 6.68 million
May 21, 2022 $ 1.97
+11.12%
$ 222.84 million $ 10.01 million
May 20, 2022 $ 1.78
-5.87%
$ 200.57 million $ 6.56 million
May 19, 2022 $ 1.89
+11.60%
$ 212.94 million $ 7.44 million
May 18, 2022 $ 1.69
-11.29%
$ 190.82 million $ 7.04 million
May 17, 2022 $ 1.91
+5.35%
$ 215.11 million $ 12.78 million
May 16, 2022 $ 1.81
-5.61%
$ 204.17 million $ 7.61 million
May 15, 2022 $ 1.92
+4.11%
$ 216.31 million $ 9.93 million
May 14, 2022 $ 1.84
+13.33%
$ 207.74 million $ 9.45 million
May 13, 2022 $ 1.63
+11.06%
$ 183.31 million $ 12.54 million
May 12, 2022 $ 1.46
-10.21%
$ 165 million $ 25.66 million
May 11, 2022 $ 1.63
-31.21%
$ 183.76 million $ 37.44 million
May 10, 2022 $ 2.37
+2.99%
$ 267.16 million $ 29.1 million
May 9, 2022 $ 2.29
-27.86%
$ 258.44 million $ 27.08 million
May 8, 2022 $ 3.18
+1.71%
$ 358.12 million $ 17.56 million