Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

API3 Historical Data

API3 Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2022 $1.67
+2.47%
$194.82 million $8.96 million
Oct 22, 2022 $1.63
-1.11%
$190.12 million $6.12 million
Oct 21, 2022 $1.65
+3.60%
$192.24 million $7.84 million
Oct 20, 2022 $1.59
+0.76%
$185.57 million $12.12 million
Oct 19, 2022 $1.58
-2.67%
$183.74 million $9.65 million
Oct 18, 2022 $1.62
+0.40%
$188.79 million $10.3 million
Oct 17, 2022 $1.62
+2.04%
$188.03 million $7.21 million
Oct 16, 2022 $1.58
+2.63%
$184.27 million $5.99 million
Oct 15, 2022 $1.54
+0.55%
$179.55 million $5.51 million
Oct 14, 2022 $1.53
-1.18%
$178.56 million $6.48 million
Oct 13, 2022 $1.55
-2.02%
$180.71 million $18.98 million
Oct 12, 2022 $1.59
-0.41%
$184 million $5.03 million
Oct 11, 2022 $1.59
-2.77%
$184.75 million $3.89 million
Oct 10, 2022 $1.64
-5.63%
$189.98 million $4.98 million
Oct 9, 2022 $1.73
-1.71%
$201.33 million $4.78 million
Oct 8, 2022 $1.76
+2.42%
$204.84 million $9.59 million
Oct 7, 2022 $1.72
+0.57%
$200.01 million $6.82 million
Oct 6, 2022 $1.71
-0.33%
$198.88 million $5.05 million
Oct 5, 2022 $1.72
-1.02%
$199.06 million $4.39 million
Oct 4, 2022 $1.74
+1.96%
$201.1 million $7.66 million
Oct 3, 2022 $1.7
+4.61%
$197.22 million $6.45 million
Oct 2, 2022 $1.63
-1.56%
$188.53 million $6.08 million
Oct 1, 2022 $1.65
+0.72%
$191.52 million $4.14 million
Sep 30, 2022 $1.64
-1.41%
$190.15 million $3.85 million
Sep 29, 2022 $1.67
+3.24%
$192.43 million $7.14 million
Sep 28, 2022 $1.61
+1.46%
$186.42 million $8.32 million
Sep 27, 2022 $1.59
-0.99%
$183.74 million $5.85 million
Sep 26, 2022 $1.61
+0.93%
$185.59 million $9.48 million
Sep 25, 2022 $1.59
+0.97%
$183.87 million $4.65 million
Sep 24, 2022 $1.58
-3.33%
$182.11 million $6.2 million
Sep 23, 2022 $1.63
+0.96%
$188.38 million $12.46 million
Sep 22, 2022 $1.61
+8.24%
$186.59 million $6.53 million
Sep 21, 2022 $1.49
-0.30%
$-- $8.81 million
Sep 20, 2022 $1.5
+0.00%
$172.54 million $3.6 million
Sep 19, 2022 $1.5
+4.65%
$172.54 million $10.72 million
Sep 18, 2022 $1.43
-11.06%
$164.87 million $5.45 million
Sep 17, 2022 $1.61
+4.58%
$185.38 million $4.12 million
Sep 16, 2022 $1.54
-2.67%
$176.93 million $8.02 million
Sep 15, 2022 $1.58
-5.31%
$181.78 million $6.08 million
Sep 14, 2022 $1.67
-0.63%
$191.97 million $5.66 million
Sep 13, 2022 $1.68
-7.02%
$192.98 million $11.76 million
Sep 12, 2022 $1.8
-1.87%
$207.55 million $12.77 million
Sep 11, 2022 $1.84
+2.58%
$211.52 million $11.43 million
Sep 10, 2022 $1.79
-2.91%
$206.19 million $15.01 million
Sep 9, 2022 $1.85
+4.52%
$212.36 million $10.85 million
Sep 8, 2022 $1.77
-1.80%
$202.78 million $6.17 million
Sep 7, 2022 $1.8
+12.45%
$206.5 million $24.22 million
Sep 6, 2022 $1.6
-5.27%
$183.64 million $12.19 million
Sep 5, 2022 $1.69
-2.24%
$193.82 million $5.06 million
Sep 4, 2022 $1.73
+2.88%
$198.26 million $4.82 million