API3 Historical Data

API3 Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 AM $ 0.339
-2.42%
$ 28.33 million $ 147.58 million
Apr 19, 10 AM $ 0.347
+0.21%
$ 29.06 million $ 162.57 million
Apr 19, 9 AM $ 0.347
+3.43%
$ 29.05 million $ 158.35 million
Apr 19, 8 AM $ 0.336
+1.17%
$ 28.09 million $ 159.34 million
Apr 19, 7 AM $ 0.332
-0.52%
$ 27.76 million $ 158.5 million
Apr 19, 6 AM $ 0.334
-0.09%
$ 27.91 million $ 157.76 million
Apr 19, 5 AM $ 0.334
-2.06%
$ 27.94 million $ 157.47 million
Apr 19, 4 AM $ 0.341
-1.35%
$ 28.52 million $ 157.06 million
Apr 19, 3 AM $ 0.345
+0.59%
$ 28.91 million $ 155.93 million
Apr 19, 2 AM $ 0.343
-0.46%
$ 28.75 million $ 154.71 million
Apr 19, 1 AM $ 0.345
-12.95%
$ 28.88 million $ 153.54 million
Apr 19, 12 AM $ 0.397
+6.89%
$ 33.2 million $ 155.47 million
Apr 18, 11 PM $ 0.371
-5.03%
$ 31.07 million $ 147.83 million
Apr 18, 10 PM $ 0.391
-2.66%
$ 32.72 million $ 147.51 million
Apr 18, 9 PM $ 0.402
-2.11%
$ 33.62 million $ 146.57 million
Apr 18, 8 PM $ 0.41
+3.19%
$ 34.3 million $ 142.97 million
Apr 18, 7 PM $ 0.397
+1.80%
$ 32.36 million $ 139.55 million
Apr 18, 6 PM $ 0.39
+0.56%
$ 31.79 million $ 134.15 million
Apr 18, 5 PM $ 0.388
-8.25%
$ 31.61 million $ 131.33 million
Apr 18, 4 PM $ 0.423
-1.34%
$ 34.45 million $ 127.76 million
Apr 18, 3 PM $ 0.429
+3.45%
$ 34.93 million $ 121.92 million
Apr 18, 2 PM $ 0.414
+0.37%
$ 33.74 million $ 114.4 million
Apr 18, 1 PM $ 0.412
+1.84%
$ 33.61 million $ 101.41 million
Apr 18, 12 PM $ 0.405
+8.59%
$ 33 million $ 80.47 million
Apr 18, 11 AM $ 0.373
+17.87%
$ 30.43 million $ 31.01 million
Apr 18, 10 AM $ 0.317
-0.74%
$ 25.81 million $ 13.29 million
Apr 18, 9 AM $ 0.319
+1.96%
$ 26 million $ 12.34 million
Apr 18, 8 AM $ 0.313
-0.84%
$ 25.5 million $ 9.07 million
Apr 18, 7 AM $ 0.316
+0.84%
$ 25.72 million $ 8.65 million
Apr 18, 6 AM $ 0.313
+0.01%
$ 25.5 million $ 8.76 million
Apr 18, 5 AM $ 0.313
+1.01%
$ 25.49 million $ 8.37 million
Apr 18, 4 AM $ 0.31
+0.12%
$ 25.23 million $ 8.39 million
Apr 18, 3 AM $ 0.309
-0.61%
$ 25.2 million $ 8.37 million
Apr 18, 2 AM $ 0.311
-0.33%
$ 25.36 million $ 8.31 million
Apr 18, 1 AM $ 0.312
-0.60%
$ 25.45 million $ 8.21 million
Apr 18, 12 AM $ 0.314
-0.32%
$ 25.6 million $ 8.39 million
Apr 17, 11 PM $ 0.315
+0.46%
$ 25.69 million $ 7.88 million
Apr 17, 10 PM $ 0.314
-0.07%
$ 25.58 million $ 7.84 million
Apr 17, 9 PM $ 0.314
+0.62%
$ 25.59 million $ 7.53 million
Apr 17, 8 PM $ 0.312
-0.78%
$ 25.44 million $ 7.5 million
Apr 17, 7 PM $ 0.315
+0.40%
$ 25.64 million $ 7.62 million
Apr 17, 6 PM $ 0.313
-0.01%
$ 25.53 million $ 7.63 million
Apr 17, 5 PM $ 0.313
-0.57%
$ 25.53 million $ 7.35 million
Apr 17, 4 PM $ 0.315
+1.40%
$ 25.68 million $ 7.16 million
Apr 17, 3 PM $ 0.311
-0.77%
$ 25.32 million $ 6.53 million
Apr 17, 2 PM $ 0.313
-0.13%
$ 25.52 million $ 6.82 million
Apr 17, 1 PM $ 0.314
+0.68%
$ 25.55 million $ 7.05 million
Apr 17, 12 PM $ 0.311
+0.13%
$ 25.39 million $ 7.05 million
Apr 17, 11 AM $ 0.311
+2.23%
$ 25.35 million $ 6.39 million
Apr 17, 10 AM $ 0.304
-0.44%
$ 24.8 million $ 6.35 million