API3 Historical Data

API3 Page 29
Download
Date Close Price change Market cap Trading volume
Aug 15, 2022 $ 2.45
+2.58%
$ 280.39 million $ 22.64 million
Aug 14, 2022 $ 2.39
-0.79%
$ 273.52 million $ 12.31 million
Aug 13, 2022 $ 2.41
-0.35%
$ 275.63 million $ 12.31 million
Aug 12, 2022 $ 2.42
+10.98%
$ 276.58 million $ 60 million
Aug 11, 2022 $ 2.18
+5.05%
$ 248.84 million $ 28.01 million
Aug 10, 2022 $ 2.08
+5.96%
$ 236.87 million $ 7.72 million
Aug 9, 2022 $ 1.96
-8.42%
$ 223.52 million $ 7.44 million
Aug 8, 2022 $ 2.14
+2.54%
$ 244.07 million $ 9.23 million
Aug 7, 2022 $ 2.09
-1.71%
$ 238.02 million $ 3.9 million
Aug 6, 2022 $ 2.12
-3.25%
$ 242.16 million $ 4.04 million
Aug 5, 2022 $ 2.19
-0.87%
$ 250.3 million $ 16.03 million
Aug 4, 2022 $ 2.21
+10.89%
$ 252.19 million $ 14.7 million
Aug 3, 2022 $ 2
+1.73%
$ 227.42 million $ 6.26 million
Aug 2, 2022 $ 1.96
-3.33%
$ 223.56 million $ 5.5 million
Aug 1, 2022 $ 2.03
+3.99%
$ 231.27 million $ 10.53 million
Jul 31, 2022 $ 1.95
+1.00%
$ 222.41 million $ 14.68 million
Jul 30, 2022 $ 1.93
+3.28%
$ 220.2 million $ 17.27 million
Jul 29, 2022 $ 1.87
+2.47%
$ 213.26 million $ 9.96 million
Jul 28, 2022 $ 1.83
+4.32%
$ 207.85 million $ 5.48 million
Jul 27, 2022 $ 1.75
+11.08%
$ 199.24 million $ 7.62 million
Jul 26, 2022 $ 1.57
-1.45%
$ 179.05 million $ 4.6 million
Jul 25, 2022 $ 1.6
-9.36%
$ 181.69 million $ 5.01 million
Jul 24, 2022 $ 1.76
+0.78%
$ 200.44 million $ 3 million
Jul 23, 2022 $ 1.75
-1.68%
$ 198.88 million $ 2.43 million
Jul 22, 2022 $ 1.78
-2.86%
$ 202.34 million $ 3.76 million
Jul 21, 2022 $ 1.83
+1.69%
$ 208.03 million $ 3.96 million
Jul 20, 2022 $ 1.8
-10.01%
$ 204.57 million $ 9.18 million
Jul 19, 2022 $ 2
+2.42%
$ 227.33 million $ 9.9 million
Jul 18, 2022 $ 1.95
+9.97%
$ 222.04 million $ 7.35 million
Jul 17, 2022 $ 1.78
-3.17%
$ 201.9 million $ 5.85 million
Jul 16, 2022 $ 1.84
-0.29%
$ 208.52 million $ 12.75 million
Jul 15, 2022 $ 1.84
+1.09%
$ 209.12 million $ 6.06 million
Jul 14, 2022 $ 1.82
+4.14%
$ 206.62 million $ 13.78 million
Jul 13, 2022 $ 1.75
+4.19%
$ 198.41 million $ 5.16 million
Jul 12, 2022 $ 1.68
-4.84%
$ 190.42 million $ 5.07 million
Jul 11, 2022 $ 1.76
-7.31%
$ 200.11 million $ 7.52 million
Jul 10, 2022 $ 1.9
-5.01%
$ 215.89 million $ 9.96 million
Jul 9, 2022 $ 2
-0.13%
$ 227.28 million $ 6.18 million
Jul 8, 2022 $ 2.01
-4.54%
$ 227.6 million $ 5 million
Jul 7, 2022 $ 2.1
+0.93%
$ 238.16 million $ 7.16 million
Jul 6, 2022 $ 2.08
-2.34%
$ 235.97 million $ 7.88 million
Jul 5, 2022 $ 2.13
+2.64%
$ 241.66 million $ 19.02 million
Jul 4, 2022 $ 2.08
+12.89%
$ 235.4 million $ 34.5 million
Jul 3, 2022 $ 1.84
+3.48%
$ 208.51 million $ 5.12 million
Jul 2, 2022 $ 1.78
-3.85%
$ 201.51 million $ 5.5 million
Jul 1, 2022 $ 1.85
+8.05%
$ 209.42 million $ 15.57 million
Jun 30, 2022 $ 1.71
-5.85%
$ 193.52 million $ 10.5 million
Jun 29, 2022 $ 1.82
+9.33%
$ 205.58 million $ 24.4 million
Jun 28, 2022 $ 1.66
+3.40%
$ 188.06 million $ 8.18 million
Jun 27, 2022 $ 1.61
-1.67%
$ 181.87 million $ 3.34 million