API3 Historical Data

API3 Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $ 0.3
-0.23%
$ 25.12 million $ 6.08 million
Apr 23, 11 AM $ 0.301
+0.85%
$ 25.18 million $ 6.09 million
Apr 23, 10 AM $ 0.298
-0.49%
$ 24.96 million $ 6.11 million
Apr 23, 9 AM $ 0.3
-0.61%
$ 25.09 million $ 6.1 million
Apr 23, 8 AM $ 0.302
+0.20%
$ 25.24 million $ 5.93 million
Apr 23, 7 AM $ 0.301
-0.45%
$ 25.19 million $ 5.88 million
Apr 23, 6 AM $ 0.302
-0.05%
$ 25.31 million $ 5.89 million
Apr 23, 5 AM $ 0.303
+0.44%
$ 25.32 million $ 6.77 million
Apr 23, 4 AM $ 0.301
+0.29%
$ 25.21 million $ 7.62 million
Apr 23, 3 AM $ 0.3
-0.94%
$ 25.13 million $ 8.85 million
Apr 23, 2 AM $ 0.303
-1.70%
$ 25.37 million $ 8.67 million
Apr 23, 1 AM $ 0.308
+0.41%
$ 25.81 million $ 8.56 million
Apr 23, 12 AM $ 0.307
-0.29%
$ 25.7 million $ 8.62 million
Apr 22, 11 PM $ 0.308
-0.78%
$ 25.78 million $ 8.41 million
Apr 22, 10 PM $ 0.31
-1.74%
$ 25.98 million $ 8.24 million
Apr 22, 9 PM $ 0.316
+0.74%
$ 26.44 million $ 8.01 million
Apr 22, 8 PM $ 0.314
-0.20%
$ 26.25 million $ 8.02 million
Apr 22, 7 PM $ 0.314
-0.76%
$ 26.3 million $ 8.04 million
Apr 22, 6 PM $ 0.317
-0.12%
$ 26.5 million $ 8.12 million
Apr 22, 5 PM $ 0.317
+0.33%
$ 26.53 million $ 8.05 million
Apr 22, 4 PM $ 0.316
+0.02%
$ 26.44 million $ 8.23 million
Apr 22, 3 PM $ 0.316
-0.09%
$ 26.44 million $ 8.28 million
Apr 22, 2 PM $ 0.316
-0.07%
$ 26.46 million $ 8.42 million
Apr 22, 1 PM $ 0.316
-0.25%
$ 26.48 million $ 8.32 million
Apr 22, 12 PM $ 0.317
-0.49%
$ 26.55 million $ 8.34 million
Apr 22, 11 AM $ 0.319
-0.54%
$ 26.68 million $ 8.43 million
Apr 22, 10 AM $ 0.32
-0.10%
$ 26.82 million $ 8.47 million
Apr 22, 9 AM $ 0.321
-0.17%
$ 26.85 million $ 8.63 million
Apr 22, 8 AM $ 0.321
-0.36%
$ 26.9 million $ 8.8 million
Apr 22, 7 AM $ 0.323
-0.40%
$ 26.99 million $ 9.3 million
Apr 22, 6 AM $ 0.324
+0.24%
$ 27.1 million $ 9.64 million
Apr 22, 5 AM $ 0.323
-0.60%
$ 27.04 million $ 10.47 million
Apr 22, 4 AM $ 0.325
+1.37%
$ 27.2 million $ 11.53 million
Apr 22, 3 AM $ 0.321
+0.09%
$ 26.83 million $ 11.11 million
Apr 22, 2 AM $ 0.32
+1.07%
$ 26.8 million $ 11.7 million
Apr 22, 1 AM $ 0.317
-0.90%
$ 26.51 million $ 13.28 million
Apr 22, 12 AM $ 0.32
-0.20%
$ 26.75 million $ 13.48 million
Apr 21, 11 PM $ 0.32
+0.45%
$ 26.81 million $ 14.77 million
Apr 21, 10 PM $ 0.319
+0.19%
$ 26.69 million $ 14.87 million
Apr 21, 9 PM $ 0.318
-0.11%
$ 26.64 million $ 14.91 million
Apr 21, 8 PM $ 0.319
+0.57%
$ 26.67 million $ 14.96 million
Apr 21, 7 PM $ 0.317
-0.93%
$ 26.51 million $ 15.04 million
Apr 21, 6 PM $ 0.32
-0.25%
$ 26.76 million $ 15.26 million
Apr 21, 5 PM $ 0.321
-0.37%
$ 26.83 million $ 15.57 million
Apr 21, 4 PM $ 0.322
-0.96%
$ 26.93 million $ 15.52 million
Apr 21, 3 PM $ 0.325
+0.57%
$ 27.19 million $ 15.65 million
Apr 21, 2 PM $ 0.323
-0.08%
$ 27.04 million $ 16.23 million
Apr 21, 1 PM $ 0.323
-0.78%
$ 27.06 million $ 16.68 million
Apr 21, 12 PM $ 0.326
-0.09%
$ 27.27 million $ 17.43 million
Apr 21, 11 AM $ 0.326
-0.36%
$ 27.29 million $ 17.87 million