Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

API3 Historical Data

API3 Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 2023 $1.61
-5.36%
$197.02 million $19.33 million
Mar 21, 2023 $1.7
-5.38%
$208.16 million $25.62 million
Mar 20, 2023 $1.8
-4.96%
$220.01 million $68.85 million
Mar 19, 2023 $1.89
+19.20%
$231.92 million $197.38 million
Mar 18, 2023 $1.59
+2.50%
$194.65 million $19.41 million
Mar 17, 2023 $1.55
+10.58%
$190.02 million $15.72 million
Mar 16, 2023 $1.4
+0.52%
$171.84 million $470.98 million
Mar 15, 2023 $1.4
-8.62%
$170.58 million $17.79 million
Mar 14, 2023 $1.53
+6.14%
$186.64 million $21.93 million
Mar 13, 2023 $1.44
+5.16%
$175.87 million $38.32 million
Mar 12, 2023 $1.37
+10.02%
$167.18 million $38.55 million
Mar 11, 2023 $1.24
-2.31%
$151.93 million $22.26 million
Mar 10, 2023 $1.27
+2.96%
$155.54 million $14.76 million
Mar 9, 2023 $1.24
-6.95%
$151.06 million $14.83 million
Mar 8, 2023 $1.33
-6.03%
$161.96 million $8.16 million
Mar 7, 2023 $1.41
-2.40%
$172.37 million $15.11 million
Mar 6, 2023 $1.45
+0.00%
$176.57 million $8.63 million
Mar 5, 2023 $1.45
-0.05%
$176.55 million $7.9 million
Mar 4, 2023 $1.45
-3.47%
$176.66 million $6.74 million
Mar 3, 2023 $1.5
-5.13%
$183.03 million $8.67 million
Mar 2, 2023 $1.58
-1.64%
$192.92 million $11.98 million
Mar 1, 2023 $1.61
+7.69%
$195.63 million $13.9 million
Feb 28, 2023 $1.49
-3.74%
$181.68 million $8.31 million
Feb 27, 2023 $1.55
-3.90%
$188.73 million $17.28 million
Feb 26, 2023 $1.61
+2.41%
$196.41 million $12.99 million
Feb 25, 2023 $1.58
-7.20%
$191.77 million $9.6 million
Feb 24, 2023 $1.7
-6.65%
$206.65 million $19.17 million
Feb 23, 2023 $1.82
-0.84%
$221.36 million $8.43 million
Feb 22, 2023 $1.83
+0.17%
$222.6 million $15.79 million
Feb 21, 2023 $1.83
-4.57%
$222.2 million $14.53 million
Feb 20, 2023 $1.92
+3.24%
$232.86 million $20.87 million
Feb 19, 2023 $1.86
+0.23%
$225.52 million $9.78 million
Feb 18, 2023 $1.85
+1.63%
$225.01 million $18.99 million
Feb 17, 2023 $1.82
+5.21%
$221.35 million $12.9 million
Feb 16, 2023 $1.73
-3.93%
$210.39 million $12.68 million
Feb 15, 2023 $1.8
+6.05%
$218.46 million $13.28 million
Feb 14, 2023 $1.7
+5.40%
$205.99 million $12.04 million
Feb 13, 2023 $1.61
-2.43%
$195.43 million $16.54 million
Feb 12, 2023 $1.65
-0.68%
$200.29 million $10.73 million
Feb 11, 2023 $1.67
+3.19%
$201.65 million $10.05 million
Feb 10, 2023 $1.61
-3.41%
$195.41 million $12.1 million
Feb 9, 2023 $1.67
-9.55%
$201.84 million $36.05 million
Feb 8, 2023 $1.84
-1.07%
$222.64 million $12.43 million
Feb 7, 2023 $1.86
+10.23%
$225.08 million $27.05 million
Feb 6, 2023 $1.69
+0.64%
$204.2 million $12.45 million
Feb 5, 2023 $1.68
-1.80%
$202.91 million $11.65 million
Feb 4, 2023 $1.71
-2.54%
$206.63 million $8.22 million
Feb 3, 2023 $1.76
+2.30%
$212.01 million $14.28 million
Feb 2, 2023 $1.72
-2.41%
$207.12 million $15.21 million
Feb 1, 2023 $1.76
+9.64%
$211.75 million $32.82 million