API3 Historical Data

API3 Page 27
Download
Date Close Price change Market cap Trading volume
Nov 23, 2022 $ 1.47
+4.83%
$ 172.96 million $ 7.42 million
Nov 22, 2022 $ 1.4
+1.60%
$ 165.01 million $ 5.41 million
Nov 21, 2022 $ 1.38
-1.50%
$ 162.41 million $ 8.78 million
Nov 20, 2022 $ 1.4
-2.62%
$ 164.88 million $ 5.31 million
Nov 19, 2022 $ 1.44
+0.85%
$ 169.31 million $ 3.3 million
Nov 18, 2022 $ 1.42
-0.79%
$ 167.88 million $ 4.76 million
Nov 17, 2022 $ 1.44
-0.30%
$ 169.23 million $ 4.33 million
Nov 16, 2022 $ 1.44
-2.81%
$ 169.34 million $ 7.07 million
Nov 15, 2022 $ 1.48
+2.06%
$ 174.23 million $ 8.18 million
Nov 14, 2022 $ 1.45
+5.97%
$ 170.67 million $ 15.17 million
Nov 13, 2022 $ 1.37
-5.93%
$ 161.11 million $ 11.55 million
Nov 12, 2022 $ 1.46
-7.73%
$ 171.27 million $ 9.22 million
Nov 11, 2022 $ 1.58
-2.13%
$ 185.59 million $ 25.02 million
Nov 10, 2022 $ 1.61
+15.02%
$ 189.64 million $ 26.05 million
Nov 9, 2022 $ 1.4
-23.21%
$ 164.49 million $ 28.78 million
Nov 8, 2022 $ 1.83
-6.60%
$ 214.19 million $ 34.23 million
Nov 7, 2022 $ 1.96
-0.25%
$ 229.32 million $ 28.55 million
Nov 6, 2022 $ 1.96
-7.76%
$ 229.87 million $ 20.83 million
Nov 5, 2022 $ 2.12
+0.35%
$ 249.22 million $ 30.5 million
Nov 4, 2022 $ 2.12
-3.86%
$ 248.35 million $ 28.26 million
Nov 3, 2022 $ 2.2
+16.11%
$ 258.39 million $ 161.61 million
Nov 2, 2022 $ 1.9
+6.60%
$ 221.95 million $ 44.9 million
Nov 1, 2022 $ 1.78
+1.52%
$ 208.21 million $ 14.94 million
Oct 31, 2022 $ 1.75
+1.45%
$ 205.09 million $ 10.24 million
Oct 30, 2022 $ 1.73
-5.28%
$ 202.14 million $ 13.72 million
Oct 29, 2022 $ 1.82
+2.14%
$ 213.42 million $ 15.21 million
Oct 28, 2022 $ 1.79
+3.37%
$ 208.94 million $ 18.74 million
Oct 27, 2022 $ 1.73
+1.86%
$ 202.05 million $ 14.6 million
Oct 26, 2022 $ 1.7
+1.42%
$ 197.84 million $ 10.32 million
Oct 25, 2022 $ 1.67
+1.49%
$ 195.08 million $ 7.84 million
Oct 24, 2022 $ 1.65
-1.33%
$ 192.22 million $ 9.3 million
Oct 23, 2022 $ 1.67
+2.47%
$ 194.82 million $ 8.96 million
Oct 22, 2022 $ 1.63
-1.11%
$ 190.12 million $ 6.12 million
Oct 21, 2022 $ 1.65
+3.60%
$ 192.24 million $ 7.84 million
Oct 20, 2022 $ 1.59
+0.76%
$ 185.57 million $ 12.12 million
Oct 19, 2022 $ 1.58
-2.67%
$ 183.74 million $ 9.65 million
Oct 18, 2022 $ 1.62
+0.40%
$ 188.79 million $ 10.3 million
Oct 17, 2022 $ 1.62
+2.04%
$ 188.03 million $ 7.21 million
Oct 16, 2022 $ 1.58
+2.63%
$ 184.27 million $ 5.99 million
Oct 15, 2022 $ 1.54
+0.55%
$ 179.55 million $ 5.51 million
Oct 14, 2022 $ 1.53
-1.18%
$ 178.56 million $ 6.48 million
Oct 13, 2022 $ 1.55
-2.02%
$ 180.71 million $ 18.98 million
Oct 12, 2022 $ 1.59
-0.41%
$ 184 million $ 5.03 million
Oct 11, 2022 $ 1.59
-2.77%
$ 184.75 million $ 3.89 million
Oct 10, 2022 $ 1.64
-5.63%
$ 189.98 million $ 4.98 million
Oct 9, 2022 $ 1.73
-1.71%
$ 201.33 million $ 4.78 million
Oct 8, 2022 $ 1.76
+2.42%
$ 204.84 million $ 9.59 million
Oct 7, 2022 $ 1.72
+0.57%
$ 200.01 million $ 6.82 million
Oct 6, 2022 $ 1.71
-0.33%
$ 198.88 million $ 5.05 million
Oct 5, 2022 $ 1.72
-1.02%
$ 199.06 million $ 4.39 million