API3 Historical Data

API3 Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 PM $ 0.367
-1.87%
$ 30.67 million $ 208.96 million
Apr 25, 12 PM $ 0.374
-2.35%
$ 31.26 million $ 208.86 million
Apr 25, 11 AM $ 0.383
-3.66%
$ 32.01 million $ 208.77 million
Apr 25, 10 AM $ 0.397
-0.93%
$ 33.24 million $ 207.82 million
Apr 25, 9 AM $ 0.401
-4.34%
$ 33.56 million $ 204.93 million
Apr 25, 8 AM $ 0.419
-8.46%
$ 35.09 million $ 202.39 million
Apr 25, 7 AM $ 0.458
-4.69%
$ 38.33 million $ 200.32 million
Apr 25, 6 AM $ 0.481
+2.90%
$ 40.23 million $ 194.56 million
Apr 25, 5 AM $ 0.467
+2.21%
$ 39.09 million $ 185.15 million
Apr 25, 4 AM $ 0.457
-6.99%
$ 38.25 million $ 177.54 million
Apr 25, 3 AM $ 0.492
+2.91%
$ 41.14 million $ 173.3 million
Apr 25, 2 AM $ 0.478
+1.15%
$ 39.98 million $ 160.1 million
Apr 25, 1 AM $ 0.472
+4.06%
$ 39.51 million $ 147.58 million
Apr 25, 12 AM $ 0.454
+25.65%
$ 37.97 million $ 126.07 million
Apr 24, 11 PM $ 0.361
-3.80%
$ 30.22 million $ 85.45 million
Apr 24, 10 PM $ 0.376
+8.86%
$ 31.43 million $ 72.76 million
Apr 24, 9 PM $ 0.345
-2.13%
$ 28.87 million $ 64.33 million
Apr 24, 8 PM $ 0.353
+5.92%
$ 29.5 million $ 59.37 million
Apr 24, 7 PM $ 0.333
+2.44%
$ 27.83 million $ 35.5 million
Apr 24, 6 PM $ 0.324
-0.27%
$ 27.12 million $ 33.52 million
Apr 24, 5 PM $ 0.325
-3.23%
$ 27.19 million $ 30.87 million
Apr 24, 4 PM $ 0.336
+6.85%
$ 28.11 million $ 17.27 million
Apr 24, 3 PM $ 0.314
+1.46%
$ 26.31 million $ 8.77 million
Apr 24, 2 PM $ 0.31
+0.17%
$ 25.93 million $ 8.18 million
Apr 24, 1 PM $ 0.309
+0.24%
$ 25.88 million $ 7.98 million
Apr 24, 12 PM $ 0.308
+1.06%
$ 25.81 million $ 7.38 million
Apr 24, 11 AM $ 0.305
+0.08%
$ 25.54 million $ 6.05 million
Apr 24, 10 AM $ 0.305
-0.02%
$ 25.52 million $ 5.97 million
Apr 24, 9 AM $ 0.305
-0.81%
$ 25.53 million $ 6.03 million
Apr 24, 8 AM $ 0.308
+0.74%
$ 25.74 million $ 6.12 million
Apr 24, 7 AM $ 0.305
-0.29%
$ 25.55 million $ 6.16 million
Apr 24, 6 AM $ 0.306
-0.10%
$ 25.63 million $ 6.14 million
Apr 24, 5 AM $ 0.307
+0.52%
$ 25.66 million $ 6.1 million
Apr 24, 4 AM $ 0.305
-0.47%
$ 25.52 million $ 5.91 million
Apr 24, 3 AM $ 0.306
-0.32%
$ 25.64 million $ 5.76 million
Apr 24, 2 AM $ 0.307
-0.35%
$ 25.73 million $ 5.91 million
Apr 24, 1 AM $ 0.308
+0.33%
$ 25.82 million $ 6.04 million
Apr 24, 12 AM $ 0.307
-0.19%
$ 25.73 million $ 5.98 million
Apr 23, 11 PM $ 0.308
-0.11%
$ 25.78 million $ 6.27 million
Apr 23, 10 PM $ 0.308
+0.04%
$ 25.81 million $ 6.35 million
Apr 23, 9 PM $ 0.308
+0.19%
$ 25.8 million $ 6.61 million
Apr 23, 8 PM $ 0.308
+0.27%
$ 25.75 million $ 6.46 million
Apr 23, 7 PM $ 0.307
+1.06%
$ 25.68 million $ 6.18 million
Apr 23, 6 PM $ 0.304
+0.04%
$ 25.41 million $ 6.09 million
Apr 23, 5 PM $ 0.304
-0.29%
$ 25.4 million $ 6.13 million
Apr 23, 4 PM $ 0.304
-0.23%
$ 25.48 million $ 5.95 million
Apr 23, 3 PM $ 0.305
+0.28%
$ 25.54 million $ 6.05 million
Apr 23, 2 PM $ 0.304
+0.87%
$ 25.46 million $ 6.1 million
Apr 23, 1 PM $ 0.302
+0.50%
$ 25.24 million $ 6.18 million
Apr 23, 12 PM $ 0.3
-0.23%
$ 25.12 million $ 6.08 million