API3 Historical Data

API3 Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 PM $ 0.363
+0.78%
$ 30.98 million $ 51.95 million
Apr 29, 3 PM $ 0.36
-1.06%
$ 30.74 million $ 52.49 million
Apr 29, 2 PM $ 0.364
-1.03%
$ 31.07 million $ 57.1 million
Apr 29, 1 PM $ 0.367
+0.14%
$ 31.4 million $ 57.43 million
Apr 29, 12 PM $ 0.367
+0.40%
$ 31.35 million $ 57.53 million
Apr 29, 11 AM $ 0.366
+0.67%
$ 31.23 million $ 57.62 million
Apr 29, 10 AM $ 0.363
-1.19%
$ 31.02 million $ 58.09 million
Apr 29, 9 AM $ 0.367
-1.29%
$ 31.39 million $ 59.15 million
Apr 29, 8 AM $ 0.372
-7.37%
$ 31.8 million $ 59.18 million
Apr 29, 7 AM $ 0.402
-3.40%
$ 34.35 million $ 59.89 million
Apr 29, 6 AM $ 0.416
+2.31%
$ 35.56 million $ 64.12 million
Apr 29, 5 AM $ 0.407
+2.72%
$ 34.75 million $ 66.29 million
Apr 29, 4 AM $ 0.397
-2.54%
$ 33.88 million $ 62.07 million
Apr 29, 3 AM $ 0.407
+4.82%
$ 34.76 million $ 58.34 million
Apr 29, 2 AM $ 0.388
+0.50%
$ 33.15 million $ 50.9 million
Apr 29, 1 AM $ 0.386
+1.74%
$ 32.99 million $ 48.94 million
Apr 29, 12 AM $ 0.379
+6.55%
$ 32.42 million $ 42.66 million
Apr 28, 11 PM $ 0.356
-0.51%
$ 30.42 million $ 33.6 million
Apr 28, 10 PM $ 0.358
-0.99%
$ 30.58 million $ 33.19 million
Apr 28, 9 PM $ 0.361
+1.86%
$ 30.88 million $ 32.89 million
Apr 28, 8 PM $ 0.355
+0.65%
$ 30.32 million $ 32 million
Apr 28, 7 PM $ 0.353
-0.57%
$ 30.12 million $ 31.48 million
Apr 28, 6 PM $ 0.355
-0.02%
$ 30.3 million $ 34.31 million
Apr 28, 5 PM $ 0.355
+1.18%
$ 30.31 million $ 34.11 million
Apr 28, 4 PM $ 0.351
-1.77%
$ 29.95 million $ 33.52 million
Apr 28, 3 PM $ 0.357
+0.80%
$ 30.49 million $ 32.8 million
Apr 28, 2 PM $ 0.354
+0.83%
$ 30.25 million $ 32.43 million
Apr 28, 1 PM $ 0.351
-0.17%
$ 30 million $ 31.96 million
Apr 28, 12 PM $ 0.352
-0.37%
$ 30.05 million $ 31.11 million
Apr 28, 11 AM $ 0.353
-0.38%
$ 30.14 million $ 30.32 million
Apr 28, 10 AM $ 0.354
-2.06%
$ 30.25 million $ 29.3 million
Apr 28, 9 AM $ 0.362
+0.98%
$ 30.89 million $ 27.53 million
Apr 28, 8 AM $ 0.358
-0.64%
$ 30.59 million $ 25.4 million
Apr 28, 7 AM $ 0.36
+1.27%
$ 30.8 million $ 22.23 million
Apr 28, 6 AM $ 0.356
+6.18%
$ 30.41 million $ 14.58 million
Apr 28, 5 AM $ 0.335
+0.84%
$ 28.64 million $ 6.67 million
Apr 28, 4 AM $ 0.332
+0.74%
$ 28.41 million $ 6.98 million
Apr 28, 3 AM $ 0.33
+0.44%
$ 28.19 million $ 7.13 million
Apr 28, 2 AM $ 0.329
-0.15%
$ 28.07 million $ 7.45 million
Apr 28, 1 AM $ 0.329
+0.08%
$ 28.11 million $ 7.75 million
Apr 28, 12 AM $ 0.329
+0.15%
$ 28.09 million $ 8.96 million
Apr 27, 11 PM $ 0.328
+0.07%
$ 28.04 million $ 11.07 million
Apr 27, 10 PM $ 0.328
-0.19%
$ 28.02 million $ 11.3 million
Apr 27, 9 PM $ 0.329
+0.04%
$ 28.07 million $ 11.54 million
Apr 27, 8 PM $ 0.328
+0.31%
$ 28.06 million $ 11.8 million
Apr 27, 7 PM $ 0.327
-0.59%
$ 27.97 million $ 12.53 million
Apr 27, 6 PM $ 0.329
+0.65%
$ 28.14 million $ 12.36 million
Apr 27, 5 PM $ 0.327
+0.24%
$ 27.96 million $ 12.48 million
Apr 27, 4 PM $ 0.326
+0.73%
$ 27.89 million $ 12.48 million
Apr 27, 3 PM $ 0.324
-0.99%
$ 27.69 million $ 12.38 million