API3 Historical Data

API3 Page 24
Download
Date Close Price change Market cap Trading volume
Apr 22, 2023 $ 1.49
+3.43%
$ 184.98 million $ 4.74 million
Apr 21, 2023 $ 1.44
-5.35%
$ 178.84 million $ 8.21 million
Apr 20, 2023 $ 1.53
-5.12%
$ 188.93 million $ 9.48 million
Apr 19, 2023 $ 1.61
-6.36%
$ 198.71 million $ 10.84 million
Apr 18, 2023 $ 1.72
+1.33%
$ 212.23 million $ 7 million
Apr 17, 2023 $ 1.69
-3.07%
$ 209.44 million $ 10.12 million
Apr 16, 2023 $ 1.75
+3.00%
$ 216.08 million $ 9.02 million
Apr 15, 2023 $ 1.7
-0.59%
$ 209.79 million $ 6.73 million
Apr 14, 2023 $ 1.71
+0.40%
$ 211.04 million $ 12.4 million
Apr 13, 2023 $ 1.7
+2.88%
$ 210.2 million $ 13.07 million
Apr 12, 2023 $ 1.65
+2.62%
$ 203.94 million $ 26.32 million
Apr 11, 2023 $ 1.61
-0.24%
$ 198.72 million $ 6.81 million
Apr 10, 2023 $ 1.62
+0.84%
$ 199.2 million $ 6.41 million
Apr 9, 2023 $ 1.6
+3.74%
$ 197.53 million $ 6.86 million
Apr 8, 2023 $ 1.54
-0.72%
$ 190.41 million $ 7.45 million
Apr 7, 2023 $ 1.56
-1.13%
$ 191.85 million $ 8.38 million
Apr 6, 2023 $ 1.57
-0.58%
$ 194.09 million $ 6.49 million
Apr 5, 2023 $ 1.58
-1.20%
$ 194.82 million $ 13.99 million
Apr 4, 2023 $ 1.6
+2.20%
$ 197.19 million $ 6.4 million
Apr 3, 2023 $ 1.57
+1.52%
$ 192.98 million $ 7.99 million
Apr 2, 2023 $ 1.54
-3.90%
$ 190.09 million $ 8.09 million
Apr 1, 2023 $ 1.61
-0.55%
$ 197.8 million $ 7.35 million
Mar 31, 2023 $ 1.62
+5.08%
$ 198.89 million $ 20.06 million
Mar 30, 2023 $ 1.54
-2.89%
$ 189.29 million $ 8.65 million
Mar 29, 2023 $ 1.58
+4.00%
$ 194.51 million $ 8.92 million
Mar 28, 2023 $ 1.52
+2.77%
$ 186.98 million $ 6.74 million
Mar 27, 2023 $ 1.48
-4.78%
$ 181.91 million $ 10.61 million
Mar 26, 2023 $ 1.56
+3.17%
$ 191.03 million $ 7.89 million
Mar 25, 2023 $ 1.51
-2.62%
$ 185.16 million $ 8.34 million
Mar 24, 2023 $ 1.55
-5.60%
$ 190.15 million $ 10.64 million
Mar 23, 2023 $ 1.64
+2.02%
$ 201.48 million $ 13.29 million
Mar 22, 2023 $ 1.61
-5.36%
$ 197.02 million $ 19.33 million
Mar 21, 2023 $ 1.7
-5.38%
$ 208.16 million $ 25.62 million
Mar 20, 2023 $ 1.8
-4.96%
$ 220.01 million $ 68.85 million
Mar 19, 2023 $ 1.89
+19.20%
$ 231.92 million $ 197.38 million
Mar 18, 2023 $ 1.59
+2.50%
$ 194.65 million $ 19.41 million
Mar 17, 2023 $ 1.55
+10.58%
$ 190.02 million $ 15.72 million
Mar 16, 2023 $ 1.4
+0.52%
$ 171.84 million $ 470.98 million
Mar 15, 2023 $ 1.4
-8.62%
$ 170.58 million $ 17.79 million
Mar 14, 2023 $ 1.53
+6.14%
$ 186.64 million $ 21.93 million
Mar 13, 2023 $ 1.44
+5.16%
$ 175.87 million $ 38.32 million
Mar 12, 2023 $ 1.37
+10.02%
$ 167.18 million $ 38.55 million
Mar 11, 2023 $ 1.24
-2.31%
$ 151.93 million $ 22.26 million
Mar 10, 2023 $ 1.27
+2.96%
$ 155.54 million $ 14.76 million
Mar 9, 2023 $ 1.24
-6.95%
$ 151.06 million $ 14.83 million
Mar 8, 2023 $ 1.33
-6.03%
$ 161.96 million $ 8.16 million
Mar 7, 2023 $ 1.41
-2.40%
$ 172.37 million $ 15.11 million
Mar 6, 2023 $ 1.45
+0.00%
$ 176.57 million $ 8.63 million
Mar 5, 2023 $ 1.45
-0.05%
$ 176.55 million $ 7.9 million
Mar 4, 2023 $ 1.45
-3.47%
$ 176.66 million $ 6.74 million