Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

API3 Historical Data

API3 Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 2023 $0.968
-2.44%
$121.79 million $3.59 million
Aug 19, 2023 $0.992
-0.32%
$124.83 million $13.69 million
Aug 18, 2023 $0.995
+3.48%
$125.23 million $10.07 million
Aug 17, 2023 $0.962
-11.64%
$121.02 million $13.77 million
Aug 16, 2023 $1.09
-3.76%
$136.93 million $19.68 million
Aug 15, 2023 $1.13
-5.74%
$142.28 million $21.98 million
Aug 14, 2023 $1.2
+0.72%
$150.95 million $31.45 million
Aug 13, 2023 $1.19
-2.17%
$149.87 million $62.62 million
Aug 12, 2023 $1.22
+2.33%
$153.2 million $39.59 million
Aug 11, 2023 $1.19
+0.74%
$149.76 million $102.29 million
Aug 9, 2023 $1.06
-0.85%
$133.87 million $16.32 million
Aug 8, 2023 $1.07
-8.19%
$135.01 million $41.14 million
Aug 7, 2023 $1.17
-15.59%
$147.03 million $171.05 million
Aug 6, 2023 $1.38
+60.32%
$174.17 million $347.06 million
Aug 5, 2023 $0.864
-4.59%
$108.65 million $16.51 million
Aug 4, 2023 $0.905
-5.97%
$113.88 million $5.38 million
Aug 3, 2023 $0.963
-0.37%
$121.06 million $3.4 million
Aug 2, 2023 $0.966
-3.13%
$121.51 million $2.26 million
Aug 1, 2023 $0.998
+2.03%
$125.45 million $10.09 million
Jul 31, 2023 $0.978
+1.11%
$122.95 million $9.66 million
Jul 30, 2023 $0.967
-2.08%
$121.61 million $10.56 million
Jul 29, 2023 $0.988
-0.39%
$124.19 million $13.28 million
Jul 28, 2023 $0.991
+1.70%
$124.68 million $11.8 million
Jul 27, 2023 $0.975
+1.11%
$122.47 million $9.08 million
Jul 26, 2023 $0.964
-0.07%
$121.12 million $8.83 million
Jul 25, 2023 $0.965
-1.45%
$121.21 million $8.03 million
Jul 24, 2023 $0.98
-5.30%
$123.09 million $3.52 million
Jul 23, 2023 $1.04
-1.68%
$130.05 million $4.38 million
Jul 22, 2023 $1.05
-3.45%
$132.3 million $6.14 million
Jul 21, 2023 $1.09
+0.14%
$137.02 million $6.46 million
Jul 20, 2023 $1.09
+3.41%
$136.82 million $18.92 million
Jul 19, 2023 $1.05
-1.69%
$132.31 million $3.15 million
Jul 18, 2023 $1.07
-2.76%
$134.6 million $5.18 million
Jul 17, 2023 $1.1
+1.94%
$138.42 million $3.5 million
Jul 16, 2023 $1.08
-3.06%
$135.9 million $5.56 million
Jul 15, 2023 $1.12
+0.80%
$140.2 million $4.43 million
Jul 14, 2023 $1.11
-2.24%
$139.08 million $6.93 million
Jul 13, 2023 $1.13
+12.51%
$141.93 million $7.82 million
Jul 12, 2023 $1.01
-1.62%
$126.11 million $2.46 million
Jul 11, 2023 $1.03
-0.37%
$128.46 million $3.42 million
Jul 10, 2023 $1.03
+0.67%
$128.93 million $4.71 million
Jul 9, 2023 $1.02
-1.49%
$128.08 million $6.9 million
Jul 8, 2023 $1.04
-0.28%
$130.02 million $2.37 million
Jul 7, 2023 $1.04
+2.43%
$130.39 million $4.71 million
Jul 6, 2023 $1.02
-4.50%
$127.29 million $5.78 million
Jul 5, 2023 $1.06
-2.35%
$133.26 million $9.71 million
Jul 4, 2023 $1.09
-0.25%
$136.47 million $6.58 million
Jul 3, 2023 $1.09
+2.42%
$136.82 million $6.38 million
Jul 2, 2023 $1.07
+0.32%
$133.59 million $6.01 million
Jul 1, 2023 $1.06
+0.95%
$133.16 million $4.32 million