API3 Historical Data

API3 Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $ 0.384
+0.91%
$ 32.77 million $ 22.52 million
May 1, 4 PM $ 0.38
-1.59%
$ 32.48 million $ 22.59 million
May 1, 3 PM $ 0.386
-0.63%
$ 33 million $ 22.47 million
May 1, 2 PM $ 0.389
+2.43%
$ 33.21 million $ 22.84 million
May 1, 1 PM $ 0.38
+0.17%
$ 32.43 million $ 21.32 million
May 1, 12 PM $ 0.379
+0.27%
$ 32.38 million $ 21.17 million
May 1, 11 AM $ 0.378
+0.08%
$ 32.29 million $ 21.08 million
May 1, 10 AM $ 0.378
-0.67%
$ 32.26 million $ 21.33 million
May 1, 9 AM $ 0.38
-0.15%
$ 32.48 million $ 22.25 million
May 1, 8 AM $ 0.381
+0.59%
$ 32.53 million $ 23.71 million
May 1, 7 AM $ 0.379
+1.03%
$ 32.34 million $ 24.29 million
May 1, 6 AM $ 0.375
-0.11%
$ 32 million $ 25.14 million
May 1, 5 AM $ 0.375
-1.07%
$ 32.04 million $ 25.29 million
May 1, 4 AM $ 0.379
-0.90%
$ 32.38 million $ 25.38 million
May 1, 3 AM $ 0.383
-1.98%
$ 32.68 million $ 25.25 million
May 1, 2 AM $ 0.39
+0.25%
$ 33.35 million $ 24.89 million
May 1, 1 AM $ 0.389
+1.88%
$ 33.26 million $ 24.09 million
May 1, 12 AM $ 0.382
+3.22%
$ 32.65 million $ 22.65 million
Apr 30, 11 PM $ 0.37
+0.84%
$ 31.63 million $ 15.63 million
Apr 30, 10 PM $ 0.367
-1.23%
$ 31.37 million $ 15.72 million
Apr 30, 9 PM $ 0.372
-0.24%
$ 31.76 million $ 15.69 million
Apr 30, 8 PM $ 0.373
-0.64%
$ 31.84 million $ 15.8 million
Apr 30, 7 PM $ 0.375
+0.97%
$ 32.04 million $ 16.41 million
Apr 30, 6 PM $ 0.372
-0.29%
$ 31.74 million $ 19.03 million
Apr 30, 5 PM $ 0.373
-0.99%
$ 31.83 million $ 20.1 million
Apr 30, 4 PM $ 0.376
+1.89%
$ 32.15 million $ 22.63 million
Apr 30, 3 PM $ 0.369
+0.31%
$ 31.55 million $ 22.14 million
Apr 30, 2 PM $ 0.368
+0.35%
$ 31.46 million $ 23.98 million
Apr 30, 1 PM $ 0.367
+0.74%
$ 31.35 million $ 24.09 million
Apr 30, 12 PM $ 0.364
-1.10%
$ 31.12 million $ 24.51 million
Apr 30, 11 AM $ 0.368
-0.90%
$ 31.46 million $ 24.98 million
Apr 30, 10 AM $ 0.372
-2.60%
$ 31.75 million $ 25.13 million
Apr 30, 9 AM $ 0.382
+1.46%
$ 32.59 million $ 25.14 million
Apr 30, 8 AM $ 0.376
+0.01%
$ 32.13 million $ 24.81 million
Apr 30, 7 AM $ 0.376
+2.80%
$ 32.12 million $ 27.42 million
Apr 30, 6 AM $ 0.366
+2.36%
$ 31.25 million $ 28.9 million
Apr 30, 5 AM $ 0.357
-0.22%
$ 30.53 million $ 32.16 million
Apr 30, 4 AM $ 0.358
-1.83%
$ 30.6 million $ 35.3 million
Apr 30, 3 AM $ 0.365
+1.46%
$ 31.17 million $ 38.89 million
Apr 30, 2 AM $ 0.36
-0.92%
$ 30.72 million $ 44.13 million
Apr 30, 1 AM $ 0.363
+0.86%
$ 31.01 million $ 45.66 million
Apr 30, 12 AM $ 0.36
-2.59%
$ 30.75 million $ 50.81 million
Apr 29, 11 PM $ 0.369
-0.01%
$ 31.55 million $ 58.2 million
Apr 29, 10 PM $ 0.369
+0.30%
$ 31.55 million $ 58.33 million
Apr 29, 9 PM $ 0.368
+0.85%
$ 31.46 million $ 58.25 million
Apr 29, 8 PM $ 0.365
-0.90%
$ 31.2 million $ 58.58 million
Apr 29, 7 PM $ 0.369
+2.10%
$ 31.51 million $ 58.36 million
Apr 29, 6 PM $ 0.361
-1.21%
$ 30.86 million $ 55.17 million
Apr 29, 5 PM $ 0.366
+0.82%
$ 31.24 million $ 54.55 million
Apr 29, 4 PM $ 0.363
+0.78%
$ 30.98 million $ 51.95 million