API3 Historical Data

API3 Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $ 0.378
-0.06%
$ 31.6 million $ 9.56 million
May 3, 4 PM $ 0.379
-0.02%
$ 31.62 million $ 9.72 million
May 3, 3 PM $ 0.379
+0.34%
$ 31.62 million $ 9.84 million
May 3, 2 PM $ 0.377
-0.68%
$ 31.51 million $ 10.87 million
May 3, 1 PM $ 0.38
-0.27%
$ 31.73 million $ 10.8 million
May 3, 12 PM $ 0.381
-0.01%
$ 31.82 million $ 10.75 million
May 3, 11 AM $ 0.381
-0.42%
$ 31.82 million $ 11.1 million
May 3, 10 AM $ 0.383
-0.62%
$ 31.95 million $ 11.7 million
May 3, 9 AM $ 0.385
+0.50%
$ 32.15 million $ 12.09 million
May 3, 8 AM $ 0.383
-0.90%
$ 31.99 million $ 12.12 million
May 3, 7 AM $ 0.387
+0.46%
$ 32.28 million $ 12.31 million
May 3, 6 AM $ 0.385
+0.77%
$ 32.13 million $ 11.92 million
May 3, 5 AM $ 0.382
-0.31%
$ 31.89 million $ 11.88 million
May 3, 4 AM $ 0.383
+0.85%
$ 31.99 million $ 12.16 million
May 3, 3 AM $ 0.38
-0.24%
$ 31.72 million $ 12.45 million
May 3, 2 AM $ 0.381
-0.51%
$ 31.8 million $ 12.66 million
May 3, 1 AM $ 0.383
-2.54%
$ 31.96 million $ 12.65 million
May 3, 12 AM $ 0.392
+1.10%
$ 32.77 million $ 12.08 million
May 2, 11 PM $ 0.388
+0.69%
$ 32.4 million $ 10.57 million
May 2, 10 PM $ 0.385
+1.05%
$ 32.18 million $ 10.52 million
May 2, 9 PM $ 0.381
+0.42%
$ 31.85 million $ 10.8 million
May 2, 8 PM $ 0.38
-0.22%
$ 31.71 million $ 10.99 million
May 2, 7 PM $ 0.381
+0.12%
$ 31.78 million $ 11.2 million
May 2, 6 PM $ 0.38
-0.54%
$ 32.48 million $ 11.37 million
May 2, 5 PM $ 0.382
+0.24%
$ 32.66 million $ 11.43 million
May 2, 4 PM $ 0.381
+0.49%
$ 32.58 million $ 11.53 million
May 2, 3 PM $ 0.38
-0.84%
$ 32.42 million $ 12.13 million
May 2, 2 PM $ 0.383
+0.05%
$ 32.7 million $ 14.24 million
May 2, 1 PM $ 0.383
-0.48%
$ 32.68 million $ 15.56 million
May 2, 12 PM $ 0.384
-0.08%
$ 32.85 million $ 15.71 million
May 2, 11 AM $ 0.385
-0.02%
$ 32.87 million $ 15.69 million
May 2, 10 AM $ 0.385
+2.18%
$ 32.88 million $ 15.11 million
May 2, 9 AM $ 0.377
-0.45%
$ 32.18 million $ 14.81 million
May 2, 8 AM $ 0.378
-1.07%
$ 32.33 million $ 15.05 million
May 2, 7 AM $ 0.382
+0.60%
$ 32.67 million $ 15.04 million
May 2, 6 AM $ 0.38
-0.54%
$ 32.48 million $ 15.11 million
May 2, 5 AM $ 0.382
-1.13%
$ 32.66 million $ 15.38 million
May 2, 4 AM $ 0.387
+0.89%
$ 33.03 million $ 15.3 million
May 2, 3 AM $ 0.383
+0.16%
$ 32.74 million $ 15.46 million
May 2, 2 AM $ 0.383
+0.72%
$ 32.69 million $ 15.84 million
May 2, 1 AM $ 0.38
-0.58%
$ 32.46 million $ 16.58 million
May 2, 12 AM $ 0.382
-1.44%
$ 32.65 million $ 17.81 million
May 1, 11 PM $ 0.388
+0.48%
$ 33.12 million $ 23.15 million
May 1, 10 PM $ 0.386
+0.43%
$ 32.96 million $ 22.94 million
May 1, 9 PM $ 0.384
-0.44%
$ 32.82 million $ 22.71 million
May 1, 8 PM $ 0.386
+0.73%
$ 32.97 million $ 22.59 million
May 1, 7 PM $ 0.383
-0.33%
$ 32.73 million $ 22.29 million
May 1, 6 PM $ 0.384
+0.21%
$ 32.84 million $ 22.58 million
May 1, 5 PM $ 0.384
+0.91%
$ 32.77 million $ 22.52 million
May 1, 4 PM $ 0.38
-1.59%
$ 32.48 million $ 22.59 million