Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

API3 Historical Data

API3 Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2023 $1.48
+4.62%
$186.79 million $10.29 million
Nov 27, 2023 $1.41
-3.44%
$178.53 million $8.47 million
Nov 26, 2023 $1.46
-1.11%
$184.9 million $8.13 million
Nov 25, 2023 $1.48
+4.66%
$186.97 million $8.36 million
Nov 24, 2023 $1.41
+1.79%
$178.64 million $7.72 million
Nov 23, 2023 $1.39
+1.00%
$175.5 million $5.92 million
Nov 22, 2023 $1.37
+6.95%
$173.62 million $8.35 million
Nov 21, 2023 $1.28
-11.24%
$162.35 million $11.12 million
Nov 20, 2023 $1.45
-1.95%
$182.9 million $8.49 million
Nov 19, 2023 $1.48
+3.44%
$186.53 million $5.75 million
Nov 18, 2023 $1.43
-1.19%
$180.33 million $6.59 million
Nov 17, 2023 $1.44
-0.14%
$182.49 million $13.84 million
Nov 16, 2023 $1.45
-4.10%
$182.63 million $15.25 million
Nov 15, 2023 $1.51
+3.70%
$190.43 million $13.3 million
Nov 14, 2023 $1.45
-1.41%
$183.64 million $14.28 million
Nov 13, 2023 $1.47
-7.01%
$186.28 million $17.31 million
Nov 12, 2023 $1.59
+0.80%
$200.31 million $16.09 million
Nov 11, 2023 $1.57
+0.60%
$198.71 million $16.88 million
Nov 10, 2023 $1.56
+2.88%
$197.54 million $18.39 million
Nov 9, 2023 $1.52
-2.49%
$191.9 million $38.67 million
Nov 8, 2023 $1.56
+1.30%
$196.79 million $33.56 million
Nov 7, 2023 $1.54
+13.44%
$194.27 million $166.58 million
Nov 6, 2023 $1.36
+0.96%
$171.02 million $20.2 million
Nov 5, 2023 $1.34
+0.30%
$169.63 million $19.74 million
Nov 4, 2023 $1.34
-1.48%
$169.12 million $7.42 million
Nov 3, 2023 $1.36
+2.02%
$171.66 million $9.49 million
Nov 2, 2023 $1.33
-6.94%
$168.18 million $34.27 million
Nov 1, 2023 $1.43
+14.69%
$180.71 million $37 million
Oct 31, 2023 $1.25
-2.21%
$157.56 million $11.17 million
Oct 30, 2023 $1.28
+2.77%
$161.13 million $7.98 million
Oct 29, 2023 $1.24
+0.49%
$156.81 million $6.28 million
Oct 28, 2023 $1.24
+1.89%
$156.03 million $4.67 million
Oct 27, 2023 $1.21
-0.96%
$153.14 million $6.89 million
Oct 26, 2023 $1.23
-0.71%
$154.56 million $15.22 million
Oct 25, 2023 $1.23
+2.31%
$155.66 million $13.85 million
Oct 24, 2023 $1.21
+6.12%
$152.15 million $32.14 million
Oct 23, 2023 $1.14
+4.34%
$143.37 million $10.19 million
Oct 22, 2023 $1.09
+2.51%
$137.41 million $11.41 million
Oct 21, 2023 $1.06
+4.66%
$134.05 million $6.93 million
Oct 20, 2023 $1.02
+2.06%
$128.08 million $4.82 million
Oct 19, 2023 $0.995
-2.79%
$125.46 million $4.83 million
Oct 18, 2023 $1.02
+0.82%
$129.06 million $4.25 million
Oct 17, 2023 $1.02
-4.70%
$128 million $7.04 million
Oct 16, 2023 $1.07
+2.01%
$134.31 million $17.88 million
Oct 15, 2023 $1.04
+1.60%
$131.67 million $10.7 million
Oct 14, 2023 $1.03
-0.34%
$129.6 million $3.49 million
Oct 13, 2023 $1.03
+1.48%
$130.04 million $4.87 million
Oct 12, 2023 $1.02
-2.55%
$128.12 million $5.47 million
Oct 11, 2023 $1.04
+0.52%
$131.48 million $7.44 million
Oct 10, 2023 $1.04
-0.15%
$130.8 million $11.99 million