API3 Historical Data

API3 Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 0.373
-0.23%
$ 31.11 million $ 5.62 million
May 5, 6 PM $ 0.373
+0.66%
$ 31.18 million $ 5.62 million
May 5, 5 PM $ 0.371
-0.49%
$ 30.98 million $ 5.56 million
May 5, 4 PM $ 0.373
+0.36%
$ 31.13 million $ 5.54 million
May 5, 3 PM $ 0.372
-0.14%
$ 31.02 million $ 5.63 million
May 5, 2 PM $ 0.372
+0.18%
$ 31.06 million $ 5.72 million
May 5, 1 PM $ 0.371
+1.11%
$ 31.01 million $ 5.62 million
May 5, 12 PM $ 0.367
-0.33%
$ 30.67 million $ 5.53 million
May 5, 11 AM $ 0.369
+0.06%
$ 30.77 million $ 5.69 million
May 5, 10 AM $ 0.368
+0.77%
$ 30.75 million $ 5.88 million
May 5, 9 AM $ 0.366
-0.33%
$ 30.52 million $ 6.16 million
May 5, 8 AM $ 0.367
-0.30%
$ 30.62 million $ 6.16 million
May 5, 7 AM $ 0.368
-0.11%
$ 30.72 million $ 6.41 million
May 5, 6 AM $ 0.368
-0.19%
$ 30.75 million $ 6.62 million
May 5, 5 AM $ 0.369
+0.42%
$ 30.81 million $ 6.74 million
May 5, 4 AM $ 0.367
-0.13%
$ 30.68 million $ 6.31 million
May 5, 3 AM $ 0.368
+0.23%
$ 30.72 million $ 6.47 million
May 5, 2 AM $ 0.367
+0.55%
$ 30.65 million $ 6.88 million
May 5, 1 AM $ 0.365
+0.33%
$ 30.48 million $ 7.05 million
May 5, 12 AM $ 0.364
-0.30%
$ 30.39 million $ 7.32 million
May 4, 11 PM $ 0.365
-0.40%
$ 30.48 million $ 8.8 million
May 4, 10 PM $ 0.366
-0.49%
$ 30.6 million $ 8.93 million
May 4, 9 PM $ 0.368
+0.96%
$ 30.75 million $ 9.09 million
May 4, 8 PM $ 0.365
-0.43%
$ 30.46 million $ 9.12 million
May 4, 7 PM $ 0.366
-0.51%
$ 30.59 million $ 9.09 million
May 4, 6 PM $ 0.368
-0.20%
$ 30.75 million $ 9.2 million
May 4, 5 PM $ 0.369
-0.13%
$ 30.81 million $ 9.23 million
May 4, 4 PM $ 0.369
+0.01%
$ 30.85 million $ 9.22 million
May 4, 3 PM $ 0.369
-0.70%
$ 30.85 million $ 9.01 million
May 4, 2 PM $ 0.372
+0.81%
$ 31.06 million $ 9.49 million
May 4, 1 PM $ 0.369
+0.49%
$ 30.81 million $ 9.65 million
May 4, 12 PM $ 0.367
+0.09%
$ 30.66 million $ 9.7 million
May 4, 11 AM $ 0.367
-0.18%
$ 30.64 million $ 9.46 million
May 4, 10 AM $ 0.368
-1.55%
$ 30.69 million $ 9.42 million
May 4, 9 AM $ 0.373
+0.38%
$ 31.18 million $ 9.19 million
May 4, 8 AM $ 0.372
-0.14%
$ 31.06 million $ 9.25 million
May 4, 7 AM $ 0.372
-0.06%
$ 31.1 million $ 9.04 million
May 4, 6 AM $ 0.373
-0.30%
$ 31.12 million $ 9.22 million
May 4, 5 AM $ 0.374
-0.44%
$ 31.21 million $ 9.2 million
May 4, 4 AM $ 0.375
+0.11%
$ 31.35 million $ 9.2 million
May 4, 3 AM $ 0.375
-0.52%
$ 31.31 million $ 9.01 million
May 4, 2 AM $ 0.377
+1.05%
$ 31.48 million $ 8.72 million
May 4, 1 AM $ 0.373
+0.68%
$ 31.15 million $ 8.62 million
May 4, 12 AM $ 0.371
-3.10%
$ 30.94 million $ 9.14 million
May 3, 11 PM $ 0.382
-0.57%
$ 31.93 million $ 9.2 million
May 3, 10 PM $ 0.385
+0.55%
$ 32.11 million $ 9.42 million
May 3, 9 PM $ 0.383
+0.29%
$ 31.94 million $ 9.41 million
May 3, 8 PM $ 0.381
+0.64%
$ 31.85 million $ 9.43 million
May 3, 7 PM $ 0.379
-0.02%
$ 31.65 million $ 9.55 million
May 3, 6 PM $ 0.379
+0.18%
$ 31.65 million $ 9.51 million