API3 Historical Data

API3 Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $ 0.365
-0.60%
$ 30.45 million $ 6.98 million
May 7, 7 PM $ 0.367
-0.28%
$ 30.64 million $ 7 million
May 7, 6 PM $ 0.368
+0.06%
$ 30.72 million $ 7.02 million
May 7, 5 PM $ 0.368
+1.01%
$ 30.7 million $ 6.94 million
May 7, 4 PM $ 0.364
-0.29%
$ 30.4 million $ 6.81 million
May 7, 3 PM $ 0.365
-0.39%
$ 30.48 million $ 6.82 million
May 7, 2 PM $ 0.367
-0.38%
$ 30.6 million $ 7 million
May 7, 1 PM $ 0.368
-1.13%
$ 30.72 million $ 6.94 million
May 7, 12 PM $ 0.372
+0.97%
$ 31.07 million $ 7.12 million
May 7, 11 AM $ 0.369
+0.38%
$ 30.78 million $ 7.11 million
May 7, 10 AM $ 0.367
-0.53%
$ 30.66 million $ 7.31 million
May 7, 9 AM $ 0.369
-0.21%
$ 30.82 million $ 7.35 million
May 7, 8 AM $ 0.37
+0.60%
$ 30.88 million $ 7.38 million
May 7, 7 AM $ 0.368
-0.09%
$ 30.7 million $ 7.56 million
May 7, 6 AM $ 0.368
+1.20%
$ 30.73 million $ 7.6 million
May 7, 5 AM $ 0.364
-0.12%
$ 30.36 million $ 7.52 million
May 7, 4 AM $ 0.364
+0.95%
$ 30.4 million $ 7.58 million
May 7, 3 AM $ 0.361
-1.26%
$ 30.11 million $ 7.61 million
May 7, 2 AM $ 0.365
+0.17%
$ 30.5 million $ 7.53 million
May 7, 1 AM $ 0.365
-1.12%
$ 30.45 million $ 7.51 million
May 7, 12 AM $ 0.369
-2.08%
$ 30.79 million $ 7.19 million
May 6, 11 PM $ 0.377
+0.30%
$ 31.44 million $ 7.03 million
May 6, 10 PM $ 0.375
-0.60%
$ 31.35 million $ 7.25 million
May 6, 9 PM $ 0.378
+0.75%
$ 31.54 million $ 7.6 million
May 6, 8 PM $ 0.375
-0.11%
$ 31.3 million $ 7.85 million
May 6, 7 PM $ 0.375
-0.13%
$ 31.34 million $ 7.9 million
May 6, 6 PM $ 0.376
+0.03%
$ 31.38 million $ 7.87 million
May 6, 5 PM $ 0.376
-0.07%
$ 31.37 million $ 7.91 million
May 6, 4 PM $ 0.376
+0.31%
$ 31.39 million $ 7.91 million
May 6, 3 PM $ 0.375
+0.29%
$ 31.29 million $ 7.89 million
May 6, 2 PM $ 0.374
-0.11%
$ 31.2 million $ 8.17 million
May 6, 1 PM $ 0.374
-1.08%
$ 31.24 million $ 8.13 million
May 6, 12 PM $ 0.378
-0.24%
$ 31.58 million $ 8.09 million
May 6, 11 AM $ 0.379
-0.38%
$ 31.66 million $ 8 million
May 6, 10 AM $ 0.381
+0.14%
$ 31.78 million $ 7.66 million
May 6, 9 AM $ 0.38
+0.80%
$ 31.74 million $ 7.73 million
May 6, 8 AM $ 0.377
+0.10%
$ 31.49 million $ 7.68 million
May 6, 7 AM $ 0.377
-0.33%
$ 31.45 million $ 7.45 million
May 6, 6 AM $ 0.378
+0.18%
$ 31.56 million $ 7.35 million
May 6, 5 AM $ 0.377
-0.55%
$ 31.5 million $ 7.29 million
May 6, 4 AM $ 0.379
-1.05%
$ 31.67 million $ 7.17 million
May 6, 3 AM $ 0.383
+0.30%
$ 32.01 million $ 7.04 million
May 6, 2 AM $ 0.382
-0.25%
$ 31.92 million $ 6.83 million
May 6, 1 AM $ 0.383
+1.20%
$ 32 million $ 6.81 million
May 6, 12 AM $ 0.379
+0.05%
$ 31.63 million $ 6.69 million
May 5, 11 PM $ 0.379
+0.17%
$ 31.62 million $ 6.53 million
May 5, 10 PM $ 0.378
+0.85%
$ 31.57 million $ 6.28 million
May 5, 9 PM $ 0.375
+0.00%
$ 31.3 million $ 5.95 million
May 5, 8 PM $ 0.375
+0.61%
$ 31.3 million $ 5.68 million
May 5, 7 PM $ 0.373
-0.23%
$ 31.11 million $ 5.62 million