API3 Historical Data

API3 Page 20
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $ 1.52
-2.49%
$ 191.9 million $ 38.67 million
Nov 8, 2023 $ 1.56
+1.30%
$ 196.79 million $ 33.56 million
Nov 7, 2023 $ 1.54
+13.44%
$ 194.27 million $ 166.58 million
Nov 6, 2023 $ 1.36
+0.96%
$ 171.02 million $ 20.2 million
Nov 5, 2023 $ 1.34
+0.30%
$ 169.63 million $ 19.74 million
Nov 4, 2023 $ 1.34
-1.48%
$ 169.12 million $ 7.42 million
Nov 3, 2023 $ 1.36
+2.02%
$ 171.66 million $ 9.49 million
Nov 2, 2023 $ 1.33
-6.94%
$ 168.18 million $ 34.27 million
Nov 1, 2023 $ 1.43
+14.69%
$ 180.71 million $ 37 million
Oct 31, 2023 $ 1.25
-2.21%
$ 157.56 million $ 11.17 million
Oct 30, 2023 $ 1.28
+2.77%
$ 161.13 million $ 7.98 million
Oct 29, 2023 $ 1.24
+0.49%
$ 156.81 million $ 6.28 million
Oct 28, 2023 $ 1.24
+1.89%
$ 156.03 million $ 4.67 million
Oct 27, 2023 $ 1.21
-0.96%
$ 153.14 million $ 6.89 million
Oct 26, 2023 $ 1.23
-0.71%
$ 154.56 million $ 15.22 million
Oct 25, 2023 $ 1.23
+2.31%
$ 155.66 million $ 13.85 million
Oct 24, 2023 $ 1.21
+6.12%
$ 152.15 million $ 32.14 million
Oct 23, 2023 $ 1.14
+4.34%
$ 143.37 million $ 10.19 million
Oct 22, 2023 $ 1.09
+2.51%
$ 137.41 million $ 11.41 million
Oct 21, 2023 $ 1.06
+4.66%
$ 134.05 million $ 6.93 million
Oct 20, 2023 $ 1.02
+2.06%
$ 128.08 million $ 4.82 million
Oct 19, 2023 $ 0.995
-2.79%
$ 125.46 million $ 4.83 million
Oct 18, 2023 $ 1.02
+0.82%
$ 129.06 million $ 4.25 million
Oct 17, 2023 $ 1.02
-4.70%
$ 128 million $ 7.04 million
Oct 16, 2023 $ 1.07
+2.01%
$ 134.31 million $ 17.88 million
Oct 15, 2023 $ 1.04
+1.60%
$ 131.67 million $ 10.7 million
Oct 14, 2023 $ 1.03
-0.34%
$ 129.6 million $ 3.49 million
Oct 13, 2023 $ 1.03
+1.48%
$ 130.04 million $ 4.87 million
Oct 12, 2023 $ 1.02
-2.55%
$ 128.12 million $ 5.47 million
Oct 11, 2023 $ 1.04
+0.52%
$ 131.48 million $ 7.44 million
Oct 10, 2023 $ 1.04
-0.15%
$ 130.8 million $ 11.99 million
Oct 9, 2023 $ 1.04
-0.21%
$ 130.99 million $ 38.54 million
Oct 8, 2023 $ 1.04
+0.50%
$ 131.27 million $ 3.42 million
Oct 7, 2023 $ 1.04
-0.65%
$ 130.62 million $ 3.83 million
Oct 6, 2023 $ 1.04
+0.20%
$ 131.47 million $ 4.75 million
Oct 5, 2023 $ 1.04
-0.18%
$ 131.21 million $ 6.21 million
Oct 4, 2023 $ 1.04
-0.63%
$ 131.41 million $ 8.47 million
Oct 3, 2023 $ 1.05
-6.35%
$ 132.25 million $ 8.24 million
Oct 2, 2023 $ 1.12
-4.07%
$ 141.22 million $ 11.64 million
Oct 1, 2023 $ 1.17
+3.95%
$ 147.22 million $ 7.38 million
Sep 30, 2023 $ 1.12
-0.57%
$ 141.63 million $ 4.4 million
Sep 29, 2023 $ 1.13
-2.02%
$ 142.43 million $ 7.3 million
Sep 28, 2023 $ 1.15
-0.23%
$ 145.33 million $ 5.98 million
Sep 27, 2023 $ 1.16
+5.42%
$ 145.66 million $ 30.78 million
Sep 26, 2023 $ 1.1
-0.82%
$ 138.17 million $ 4.4 million
Sep 25, 2023 $ 1.11
+1.74%
$ 139.33 million $ 5.43 million
Sep 24, 2023 $ 1.09
-2.17%
$ 136.95 million $ 4.39 million
Sep 23, 2023 $ 1.11
-0.50%
$ 139.99 million $ 5.21 million
Sep 22, 2023 $ 1.12
+0.90%
$ 140.7 million $ 6.86 million
Sep 21, 2023 $ 1.11
-0.30%
$ 139.48 million $ 8.6 million