Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

API3 Historical Data

API3 Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2024 $3.72
+5.47%
$479.16 million $34.76 million
Mar 6, 2024 $3.52
+6.19%
$454.3 million $34.82 million
Mar 5, 2024 $3.32
-8.82%
$427.8 million $66.97 million
Mar 4, 2024 $3.64
-3.85%
$469.19 million $40.44 million
Mar 3, 2024 $3.79
-3.88%
$488 million $44.91 million
Mar 2, 2024 $3.94
+1.40%
$507.69 million $47.48 million
Mar 1, 2024 $3.88
+0.51%
$500.67 million $35.09 million
Feb 29, 2024 $3.86
-1.57%
$498.14 million $48.05 million
Feb 28, 2024 $3.93
-5.23%
$506.09 million $83.97 million
Feb 27, 2024 $4.14
+2.77%
$534.03 million $58.52 million
Feb 26, 2024 $4.03
+3.60%
$519.64 million $36.61 million
Feb 25, 2024 $3.89
-2.11%
$501.57 million $35.45 million
Feb 24, 2024 $3.98
+5.50%
$511.43 million $28.94 million
Feb 23, 2024 $3.77
-5.56%
$484.77 million $42.32 million
Feb 22, 2024 $3.99
+0.90%
$513.32 million $59.68 million
Feb 21, 2024 $3.95
+0.95%
$508.76 million $67.92 million
Feb 20, 2024 $3.92
-5.96%
$503.98 million $98.53 million
Feb 19, 2024 $4.17
-3.68%
$535.93 million $76.41 million
Feb 18, 2024 $4.32
+4.31%
$556.4 million $87.57 million
Feb 17, 2024 $4.15
-1.03%
$532.45 million $89.2 million
Feb 16, 2024 $4.19
-7.67%
$537.96 million $96.35 million
Feb 15, 2024 $4.54
-1.93%
$582.62 million $288.37 million
Feb 14, 2024 $4.63
+28.62%
$594.13 million $149.17 million
Feb 13, 2024 $3.6
-2.10%
$461.94 million $84.84 million
Feb 12, 2024 $3.67
+16.14%
$471.85 million $189.75 million
Feb 11, 2024 $3.16
+4.07%
$406.31 million $45.06 million
Feb 10, 2024 $3.04
-3.07%
$389.72 million $29.03 million
Feb 9, 2024 $3.14
+3.60%
$402.07 million $50.78 million
Feb 8, 2024 $3.03
-0.81%
$388.1 million $49.19 million
Feb 7, 2024 $3.05
+3.68%
$391.28 million $94.17 million
Feb 6, 2024 $2.94
-2.23%
$377.4 million $55.4 million
Feb 5, 2024 $3.01
-4.49%
$385.99 million $57.08 million
Feb 4, 2024 $3.15
-2.16%
$404.14 million $82.17 million
Feb 3, 2024 $3.22
-2.39%
$412.37 million $114.55 million
Feb 2, 2024 $3.3
+23.94%
$422.46 million $235.68 million
Feb 1, 2024 $2.66
-0.06%
$340.86 million $56.36 million
Jan 31, 2024 $2.66
-10.51%
$341.05 million $79.16 million
Jan 30, 2024 $2.98
-7.07%
$381.11 million $109.36 million
Jan 29, 2024 $3.2
+13.28%
$410.12 million $262.03 million
Jan 28, 2024 $2.83
-5.62%
$362.03 million $210.63 million
Jan 27, 2024 $3
+43.59%
$382.94 million $197.38 million
Jan 26, 2024 $2.09
+3.68%
$266.69 million $36.67 million
Jan 25, 2024 $2.01
-3.69%
$257.22 million $30.86 million
Jan 24, 2024 $2.09
-4.66%
$267.07 million $32.86 million
Jan 23, 2024 $2.19
-7.13%
$280.12 million $78.65 million
Jan 22, 2024 $2.36
-3.30%
$301.64 million $77.05 million
Jan 21, 2024 $2.44
-9.79%
$311.94 million $209.82 million
Jan 20, 2024 $2.71
+61.29%
$345.29 million $597.47 million
Jan 19, 2024 $1.68
+5.88%
$214.08 million $12.66 million
Jan 18, 2024 $1.58
-7.26%
$202.2 million $12.67 million