API3 Historical Data

API3 Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $ 0.373
+0.02%
$ 30.39 million $ 5.85 million
May 9, 7 PM $ 0.373
-0.11%
$ 30.39 million $ 5.98 million
May 9, 6 PM $ 0.373
-0.16%
$ 31.14 million $ 6.12 million
May 9, 5 PM $ 0.374
+0.34%
$ 31.19 million $ 6.39 million
May 9, 4 PM $ 0.372
+0.53%
$ 31.08 million $ 6.61 million
May 9, 3 PM $ 0.37
-0.74%
$ 30.92 million $ 6.66 million
May 9, 2 PM $ 0.373
-0.21%
$ 31.15 million $ 7.1 million
May 9, 1 PM $ 0.374
-0.57%
$ 31.21 million $ 7.12 million
May 9, 12 PM $ 0.376
-0.67%
$ 31.39 million $ 6.92 million
May 9, 11 AM $ 0.378
-0.42%
$ 31.6 million $ 6.83 million
May 9, 10 AM $ 0.38
+0.88%
$ 31.73 million $ 6.98 million
May 9, 9 AM $ 0.377
-0.94%
$ 31.46 million $ 6.92 million
May 9, 8 AM $ 0.38
+0.19%
$ 31.75 million $ 7.01 million
May 9, 7 AM $ 0.38
+0.26%
$ 31.69 million $ 7.07 million
May 9, 6 AM $ 0.379
-0.27%
$ 31.61 million $ 7.22 million
May 9, 5 AM $ 0.38
+0.39%
$ 31.7 million $ 7.32 million
May 9, 4 AM $ 0.378
+0.12%
$ 31.57 million $ 7.34 million
May 9, 3 AM $ 0.378
-0.67%
$ 31.54 million $ 7.35 million
May 9, 2 AM $ 0.38
-0.44%
$ 31.75 million $ 7.31 million
May 9, 1 AM $ 0.382
+0.26%
$ 31.89 million $ 7.23 million
May 9, 12 AM $ 0.381
+0.31%
$ 31.8 million $ 6.9 million
May 8, 11 PM $ 0.38
+0.33%
$ 31.7 million $ 6.9 million
May 8, 10 PM $ 0.378
-0.23%
$ 31.6 million $ 6.52 million
May 8, 9 PM $ 0.379
+0.92%
$ 31.67 million $ 6.53 million
May 8, 8 PM $ 0.376
+0.01%
$ 31.38 million $ 6.66 million
May 8, 7 PM $ 0.376
-0.67%
$ 31.38 million $ 6.61 million
May 8, 6 PM $ 0.378
+0.68%
$ 31.59 million $ 6.68 million
May 8, 5 PM $ 0.376
+0.53%
$ 31.38 million $ 6.55 million
May 8, 4 PM $ 0.374
+0.85%
$ 31.21 million $ 6.48 million
May 8, 3 PM $ 0.371
+0.25%
$ 30.95 million $ 6.37 million
May 8, 2 PM $ 0.37
+0.58%
$ 30.87 million $ 6.57 million
May 8, 1 PM $ 0.368
+0.21%
$ 30.69 million $ 6.71 million
May 8, 12 PM $ 0.367
-0.64%
$ 30.63 million $ 6.78 million
May 8, 11 AM $ 0.369
+0.57%
$ 30.83 million $ 6.88 million
May 8, 10 AM $ 0.367
-0.34%
$ 30.66 million $ 6.76 million
May 8, 9 AM $ 0.368
+0.62%
$ 30.76 million $ 6.7 million
May 8, 8 AM $ 0.366
+0.14%
$ 30.57 million $ 6.57 million
May 8, 7 AM $ 0.366
+0.93%
$ 30.53 million $ 6.4 million
May 8, 6 AM $ 0.362
+0.59%
$ 30.25 million $ 6.27 million
May 8, 5 AM $ 0.36
+0.04%
$ 30.07 million $ 6.25 million
May 8, 4 AM $ 0.36
+0.71%
$ 30.06 million $ 6.27 million
May 8, 3 AM $ 0.357
-0.21%
$ 29.85 million $ 6.3 million
May 8, 2 AM $ 0.358
-0.23%
$ 29.91 million $ 6.49 million
May 8, 1 AM $ 0.359
+0.84%
$ 29.96 million $ 6.57 million
May 8, 12 AM $ 0.356
-1.86%
$ 29.71 million $ 6.85 million
May 7, 11 PM $ 0.363
+0.07%
$ 30.28 million $ 6.86 million
May 7, 10 PM $ 0.362
-0.24%
$ 30.26 million $ 6.89 million
May 7, 9 PM $ 0.363
-0.40%
$ 30.33 million $ 7.16 million
May 7, 8 PM $ 0.365
-0.60%
$ 30.45 million $ 6.98 million
May 7, 7 PM $ 0.367
-0.28%
$ 30.64 million $ 7 million