API3 Historical Data

API3 Page 19
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 1.91
+2.79%
$ 243.25 million $ 14.32 million
Dec 28, 2023 $ 1.86
-2.80%
$ 236.65 million $ 12.67 million
Dec 27, 2023 $ 1.92
-3.39%
$ 243.47 million $ 14.39 million
Dec 26, 2023 $ 1.98
+4.48%
$ 252.01 million $ 21.41 million
Dec 25, 2023 $ 1.9
+1.55%
$ 241.21 million $ 12.51 million
Dec 24, 2023 $ 1.87
+1.94%
$ 237.49 million $ 21.93 million
Dec 23, 2023 $ 1.83
+1.09%
$ 232.7 million $ 18.23 million
Dec 22, 2023 $ 1.81
+3.83%
$ 230.2 million $ 17.05 million
Dec 21, 2023 $ 1.75
+1.79%
$ 221.71 million $ 14.31 million
Dec 20, 2023 $ 1.72
+2.84%
$ 217.83 million $ 16.54 million
Dec 19, 2023 $ 1.67
-3.53%
$ 211.81 million $ 15.29 million
Dec 18, 2023 $ 1.73
+2.08%
$ 219.53 million $ 16.16 million
Dec 17, 2023 $ 1.69
-1.96%
$ 215.07 million $ 12.5 million
Dec 16, 2023 $ 1.73
-0.47%
$ 219.14 million $ 15.54 million
Dec 15, 2023 $ 1.74
+0.58%
$ 220.16 million $ 38.15 million
Dec 14, 2023 $ 1.73
+3.31%
$ 218.89 million $ 16.18 million
Dec 13, 2023 $ 1.67
-3.24%
$ 211.87 million $ 29.58 million
Dec 12, 2023 $ 1.73
+16.60%
$ 218.97 million $ 81.36 million
Dec 11, 2023 $ 1.48
-9.65%
$ 187.8 million $ 14.97 million
Dec 10, 2023 $ 1.64
+2.38%
$ 207.84 million $ 15.39 million
Dec 9, 2023 $ 1.6
+1.67%
$ 202.8 million $ 17.83 million
Dec 8, 2023 $ 1.57
+2.98%
$ 199.47 million $ 11.17 million
Dec 7, 2023 $ 1.53
+6.16%
$ 193.7 million $ 12.17 million
Dec 6, 2023 $ 1.44
-5.72%
$ 182.48 million $ 14.81 million
Dec 5, 2023 $ 1.53
+0.29%
$ 193.54 million $ 16.12 million
Dec 4, 2023 $ 1.52
-0.98%
$ 192.98 million $ 16.26 million
Dec 3, 2023 $ 1.54
-1.96%
$ 194.91 million $ 7.91 million
Dec 2, 2023 $ 1.57
+5.39%
$ 198.81 million $ 11.76 million
Dec 1, 2023 $ 1.49
+3.94%
$ 188.65 million $ 6.76 million
Nov 30, 2023 $ 1.43
-0.79%
$ 181.49 million $ 6.32 million
Nov 29, 2023 $ 1.44
-2.14%
$ 182.77 million $ 19.98 million
Nov 28, 2023 $ 1.48
+4.62%
$ 186.79 million $ 10.29 million
Nov 27, 2023 $ 1.41
-3.44%
$ 178.53 million $ 8.47 million
Nov 26, 2023 $ 1.46
-1.11%
$ 184.9 million $ 8.13 million
Nov 25, 2023 $ 1.48
+4.66%
$ 186.97 million $ 8.36 million
Nov 24, 2023 $ 1.41
+1.79%
$ 178.64 million $ 7.72 million
Nov 23, 2023 $ 1.39
+1.00%
$ 175.5 million $ 5.92 million
Nov 22, 2023 $ 1.37
+6.95%
$ 173.62 million $ 8.35 million
Nov 21, 2023 $ 1.28
-11.24%
$ 162.35 million $ 11.12 million
Nov 20, 2023 $ 1.45
-1.95%
$ 182.9 million $ 8.49 million
Nov 19, 2023 $ 1.48
+3.44%
$ 186.53 million $ 5.75 million
Nov 18, 2023 $ 1.43
-1.19%
$ 180.33 million $ 6.59 million
Nov 17, 2023 $ 1.44
-0.14%
$ 182.49 million $ 13.84 million
Nov 16, 2023 $ 1.45
-4.10%
$ 182.63 million $ 15.25 million
Nov 15, 2023 $ 1.51
+3.70%
$ 190.43 million $ 13.3 million
Nov 14, 2023 $ 1.45
-1.41%
$ 183.64 million $ 14.28 million
Nov 13, 2023 $ 1.47
-7.01%
$ 186.28 million $ 17.31 million
Nov 12, 2023 $ 1.59
+0.80%
$ 200.31 million $ 16.09 million
Nov 11, 2023 $ 1.57
+0.60%
$ 198.71 million $ 16.88 million
Nov 10, 2023 $ 1.56
+2.88%
$ 197.54 million $ 18.39 million