API3 Historical Data

API3 Page 18
Download
Date Close Price change Market cap Trading volume
7:17 PM $ 0.276
-0.12%
$ 25.03 million $ 11.15 million
7:16 PM $ 0.277
+0.01%
$ 25.03 million $ 11.15 million
7:15 PM $ 0.277
+0.08%
$ 25.03 million $ 11.14 million
7:14 PM $ 0.276
-0.07%
$ 25.31 million $ 11.12 million
7:13 PM $ 0.277
-0.09%
$ 25.31 million $ 11.12 million
7:12 PM $ 0.277
-0.04%
$ 25.31 million $ 11.11 million
7:11 PM $ 0.277
+0.01%
$ 25.31 million $ 11.11 million
7:10 PM $ 0.277
-0.01%
$ 25.31 million $ 11.11 million
7:09 PM $ 0.277
+0.01%
$ 25.36 million $ 11.1 million
7:08 PM $ 0.277
+0.03%
$ 25.36 million $ 11.09 million
7:07 PM $ 0.277
-0.01%
$ 25.36 million $ 11.09 million
7:06 PM $ 0.277
-0.04%
$ 25.36 million $ 11.09 million
7:05 PM $ 0.277
-0.12%
$ 25.36 million $ 11.07 million
7:04 PM $ 0.277
-0.07%
$ 25.39 million $ 11.06 million
7:03 PM $ 0.277
-0.03%
$ 25.39 million $ 11.04 million
7:02 PM $ 0.278
+0.12%
$ 25.39 million $ 11.02 million
7:01 PM $ 0.277
-0.01%
$ 25.39 million $ 11.02 million
7:00 PM $ 0.277
-0.03%
$ 25.39 million $ 11.02 million
6:59 PM $ 0.277
-0.08%
$ 25.38 million $ 11 million
6:58 PM $ 0.277
-0.15%
$ 25.38 million $ 10.99 million
6:57 PM $ 0.278
-0.03%
$ 25.38 million $ 10.99 million
6:56 PM $ 0.278
-0.09%
$ 25.38 million $ 10.99 million
6:55 PM $ 0.278
-0.04%
$ 25.38 million $ 10.99 million
6:54 PM $ 0.278
-0.12%
$ 25.48 million $ 10.99 million
6:53 PM $ 0.279
-0.05%
$ 25.48 million $ 11 million
6:52 PM $ 0.279
-0.08%
$ 25.48 million $ 11 million
6:51 PM $ 0.279
-0.13%
$ 25.48 million $ 11 million
6:50 PM $ 0.279
-0.19%
$ 25.48 million $ 11 million
6:49 PM $ 0.28
-0.35%
$ 25.62 million $ 10.97 million
6:48 PM $ 0.281
-0.21%
$ 25.62 million $ 10.97 million
6:47 PM $ 0.281
+0.12%
$ 25.62 million $ 10.96 million
6:46 PM $ 0.281
-0.25%
$ 25.62 million $ 10.96 million
6:45 PM $ 0.282
+0.01%
$ 25.62 million $ 10.94 million
6:44 PM $ 0.282
-0.05%
$ 25.79 million $ 10.94 million
6:43 PM $ 0.282
-0.08%
$ 25.79 million $ 10.93 million
6:42 PM $ 0.282
-0.03%
$ 25.79 million $ 10.93 million
6:41 PM $ 0.282
-0.03%
$ 25.79 million $ 10.92 million
6:40 PM $ 0.282
-0.08%
$ 25.79 million $ 10.91 million
6:39 PM $ 0.282
-0.12%
$ 25.85 million $ 10.9 million
6:38 PM $ 0.283
+0.01%
$ 25.85 million $ 10.89 million
6:37 PM $ 0.283
+0.02%
$ 25.85 million $ 10.89 million
6:36 PM $ 0.282
-0.06%
$ 25.85 million $ 10.88 million
6:35 PM $ 0.283
+0.66%
$ 25.85 million $ 10.86 million
6:34 PM $ 0.281
+0.03%
$ 25.71 million $ 10.85 million
6:33 PM $ 0.281
-0.19%
$ 25.71 million $ 10.85 million
6:32 PM $ 0.281
-0.17%
$ 25.71 million $ 10.84 million
6:31 PM $ 0.282
-0.16%
$ 25.71 million $ 10.83 million
6:30 PM $ 0.282
-0.06%
$ 25.71 million $ 10.83 million
6:29 PM $ 0.282
+0.39%
$ 25.85 million $ 10.83 million
6:28 PM $ 0.281
-0.25%
$ 25.85 million $ 10.81 million