API3 Historical Data

API3 Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $ 0.383
+0.31%
$ 31.25 million $ 11.69 million
May 11, 8 PM $ 0.382
-0.03%
$ 31.15 million $ 11.29 million
May 11, 7 PM $ 0.382
+1.82%
$ 31.16 million $ 11.16 million
May 11, 6 PM $ 0.375
-0.18%
$ 30.61 million $ 7.1 million
May 11, 5 PM $ 0.376
-0.20%
$ 30.66 million $ 6.95 million
May 11, 4 PM $ 0.377
+0.02%
$ 30.72 million $ 7.01 million
May 11, 3 PM $ 0.377
+0.90%
$ 30.72 million $ 7.23 million
May 11, 2 PM $ 0.373
+0.32%
$ 30.44 million $ 7.6 million
May 11, 1 PM $ 0.372
+0.56%
$ 30.34 million $ 7.44 million
May 11, 12 PM $ 0.37
-0.90%
$ 30.17 million $ 7.53 million
May 11, 11 AM $ 0.373
+0.48%
$ 30.45 million $ 7.51 million
May 11, 10 AM $ 0.372
+0.26%
$ 30.31 million $ 7.48 million
May 11, 9 AM $ 0.371
+0.36%
$ 30.23 million $ 7.51 million
May 11, 8 AM $ 0.369
+0.75%
$ 30.12 million $ 7.77 million
May 11, 7 AM $ 0.366
-0.26%
$ 29.89 million $ 8.07 million
May 11, 6 AM $ 0.367
+0.00%
$ 29.97 million $ 8.23 million
May 11, 5 AM $ 0.367
+0.56%
$ 29.97 million $ 8.46 million
May 11, 4 AM $ 0.365
+0.40%
$ 29.8 million $ 8.65 million
May 11, 3 AM $ 0.364
-0.03%
$ 29.69 million $ 9.1 million
May 11, 2 AM $ 0.364
-0.58%
$ 29.7 million $ 9.11 million
May 11, 1 AM $ 0.366
-0.11%
$ 29.87 million $ 9.44 million
May 11, 12 AM $ 0.367
-1.11%
$ 29.9 million $ 10.81 million
May 10, 11 PM $ 0.371
-0.65%
$ 30.24 million $ 17.53 million
May 10, 10 PM $ 0.373
+1.47%
$ 30.44 million $ 17.54 million
May 10, 9 PM $ 0.368
+0.35%
$ 30 million $ 17.28 million
May 10, 8 PM $ 0.366
-1.88%
$ 29.89 million $ 17.14 million
May 10, 7 PM $ 0.373
-0.31%
$ 30.47 million $ 16.47 million
May 10, 6 PM $ 0.375
+0.04%
$ 30.56 million $ 16.39 million
May 10, 5 PM $ 0.374
+0.14%
$ 30.55 million $ 16.24 million
May 10, 4 PM $ 0.374
+0.83%
$ 30.5 million $ 16.02 million
May 10, 3 PM $ 0.371
+0.95%
$ 30.25 million $ 15.64 million
May 10, 2 PM $ 0.367
-0.06%
$ 29.97 million $ 16.76 million
May 10, 1 PM $ 0.368
+0.55%
$ 29.99 million $ 16.73 million
May 10, 12 PM $ 0.366
-0.24%
$ 29.82 million $ 16.72 million
May 10, 11 AM $ 0.366
-0.22%
$ 29.89 million $ 16.78 million
May 10, 10 AM $ 0.367
-0.35%
$ 29.96 million $ 16.72 million
May 10, 9 AM $ 0.369
+0.24%
$ 30.06 million $ 16.69 million
May 10, 8 AM $ 0.368
+0.75%
$ 29.99 million $ 16.4 million
May 10, 7 AM $ 0.365
-0.45%
$ 29.77 million $ 16.1 million
May 10, 6 AM $ 0.367
-0.65%
$ 29.9 million $ 15.87 million
May 10, 5 AM $ 0.369
-1.28%
$ 30.1 million $ 15.66 million
May 10, 4 AM $ 0.374
-0.60%
$ 30.49 million $ 15.37 million
May 10, 3 AM $ 0.376
-0.74%
$ 30.68 million $ 14.89 million
May 10, 2 AM $ 0.379
+0.44%
$ 30.9 million $ 14.88 million
May 10, 1 AM $ 0.377
-2.70%
$ 30.77 million $ 14.56 million
May 10, 12 AM $ 0.388
+4.54%
$ 31.62 million $ 13.46 million
May 9, 11 PM $ 0.371
-0.35%
$ 30.25 million $ 5.7 million
May 9, 10 PM $ 0.372
-0.22%
$ 30.35 million $ 5.71 million
May 9, 9 PM $ 0.373
+0.09%
$ 30.42 million $ 5.76 million
May 9, 8 PM $ 0.373
+0.02%
$ 30.39 million $ 5.85 million