API3 Historical Data

API3 Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 0.373
+0.36%
$ 30.39 million $ 8.15 million
May 13, 9 PM $ 0.371
-0.96%
$ 30.28 million $ 8.14 million
May 13, 8 PM $ 0.375
+0.84%
$ 30.57 million $ 8.1 million
May 13, 7 PM $ 0.372
-1.04%
$ 30.32 million $ 8.24 million
May 13, 6 PM $ 0.376
+0.63%
$ 30.64 million $ 8.35 million
May 13, 5 PM $ 0.373
-0.11%
$ 30.44 million $ 8.35 million
May 13, 4 PM $ 0.374
+0.42%
$ 30.47 million $ 8.45 million
May 13, 3 PM $ 0.372
-2.15%
$ 30.35 million $ 8.43 million
May 13, 2 PM $ 0.38
+0.48%
$ 31.01 million $ 8.86 million
May 13, 1 PM $ 0.378
-2.16%
$ 30.86 million $ 9.07 million
May 13, 12 PM $ 0.387
-2.07%
$ 31.54 million $ 9.01 million
May 13, 11 AM $ 0.395
+0.52%
$ 32.21 million $ 8.92 million
May 13, 10 AM $ 0.393
-0.54%
$ 32.04 million $ 8.98 million
May 13, 9 AM $ 0.395
+1.76%
$ 32.22 million $ 9.1 million
May 13, 8 AM $ 0.388
-0.37%
$ 31.66 million $ 8.89 million
May 13, 7 AM $ 0.39
+0.46%
$ 31.78 million $ 9.01 million
May 13, 6 AM $ 0.388
+0.91%
$ 31.64 million $ 9.24 million
May 13, 5 AM $ 0.384
+0.26%
$ 31.35 million $ 9.22 million
May 13, 4 AM $ 0.383
+0.28%
$ 31.27 million $ 9.24 million
May 13, 3 AM $ 0.382
+0.36%
$ 31.18 million $ 9.44 million
May 13, 2 AM $ 0.381
+0.34%
$ 31.07 million $ 9.45 million
May 13, 1 AM $ 0.38
+0.48%
$ 30.96 million $ 9.57 million
May 13, 12 AM $ 0.378
-0.09%
$ 30.82 million $ 9.89 million
May 12, 11 PM $ 0.378
-0.50%
$ 30.84 million $ 10.6 million
May 12, 10 PM $ 0.38
-0.15%
$ 31 million $ 10.79 million
May 12, 9 PM $ 0.381
-0.49%
$ 31.04 million $ 10.93 million
May 12, 8 PM $ 0.382
+0.77%
$ 31.2 million $ 11.48 million
May 12, 7 PM $ 0.38
-0.53%
$ 30.96 million $ 12.13 million
May 12, 6 PM $ 0.382
+0.32%
$ 31.12 million $ 16.11 million
May 12, 5 PM $ 0.38
+1.19%
$ 31.02 million $ 16.16 million
May 12, 4 PM $ 0.376
-0.48%
$ 30.66 million $ 16.15 million
May 12, 3 PM $ 0.378
-0.02%
$ 30.81 million $ 16.12 million
May 12, 2 PM $ 0.378
-1.25%
$ 30.81 million $ 16.51 million
May 12, 1 PM $ 0.383
-1.08%
$ 31.2 million $ 16.33 million
May 12, 12 PM $ 0.387
+0.17%
$ 31.55 million $ 15.95 million
May 12, 11 AM $ 0.386
-0.05%
$ 31.49 million $ 15.49 million
May 12, 10 AM $ 0.386
-0.59%
$ 31.51 million $ 15 million
May 12, 9 AM $ 0.389
+0.63%
$ 31.69 million $ 14.59 million
May 12, 8 AM $ 0.386
+0.26%
$ 31.49 million $ 14.32 million
May 12, 7 AM $ 0.385
+0.76%
$ 31.41 million $ 13.9 million
May 12, 6 AM $ 0.382
-0.14%
$ 31.17 million $ 13.5 million
May 12, 5 AM $ 0.383
+0.80%
$ 31.22 million $ 13.31 million
May 12, 4 AM $ 0.38
+0.19%
$ 30.97 million $ 13.15 million
May 12, 3 AM $ 0.379
-0.29%
$ 30.91 million $ 12.53 million
May 12, 2 AM $ 0.38
+0.32%
$ 31 million $ 12.55 million
May 12, 1 AM $ 0.379
-0.95%
$ 30.9 million $ 12.52 million
May 12, 12 AM $ 0.382
-0.51%
$ 31.2 million $ 12.24 million
May 11, 11 PM $ 0.384
+0.81%
$ 31.35 million $ 11.78 million
May 11, 10 PM $ 0.381
-0.47%
$ 31.1 million $ 11.64 million
May 11, 9 PM $ 0.383
+0.31%
$ 31.25 million $ 11.69 million