Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

API3 Historical Data

API3 Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 2 PM $0.233
-0.73%
$25.83 million $2.62 million
Sep 9, 1 PM $0.235
-0.73%
$26.02 million $2.56 million
Sep 9, 12 PM $0.237
+0.49%
$26.21 million $2.57 million
Sep 9, 11 AM $0.235
+0.48%
$26.08 million $2.6 million
Sep 9, 10 AM $0.234
-0.19%
$25.95 million $2.61 million
Sep 9, 9 AM $0.235
-0.81%
$26.01 million $2.66 million
Sep 9, 8 AM $0.237
-0.28%
$26.22 million $2.63 million
Sep 9, 7 AM $0.237
+0.96%
$26.29 million $2.58 million
Sep 9, 6 AM $0.235
+0.30%
$26.04 million $2.51 million
Sep 9, 5 AM $0.234
-0.37%
$25.97 million $2.55 million
Sep 9, 4 AM $0.235
+1.27%
$26.06 million $2.65 million
Sep 9, 3 AM $0.232
-0.90%
$25.74 million $2.51 million
Sep 9, 2 AM $0.235
-0.29%
$25.97 million $2.51 million
Sep 9, 1 AM $0.235
+0.11%
$26.05 million $2.38 million
Sep 9, 12 AM $0.235
+0.48%
$26.02 million $2.27 million
Sep 8, 11 PM $0.234
-0.15%
$25.89 million $2.25 million
Sep 8, 10 PM $0.234
+0.36%
$25.93 million $2.27 million
Sep 8, 9 PM $0.233
-0.55%
$25.84 million $2.34 million
Sep 8, 8 PM $0.235
-0.09%
$25.99 million $2.31 million
Sep 8, 7 PM $0.235
+0.05%
$26.01 million $2.28 million
Sep 8, 6 PM $0.235
-1.44%
$26 million $2.26 million
Sep 8, 5 PM $0.238
-0.67%
$26.38 million $2.18 million
Sep 8, 4 PM $0.24
-0.54%
$26.55 million $2.09 million
Sep 8, 3 PM $0.241
+1.34%
$26.7 million $2.01 million
Sep 8, 2 PM $0.238
+1.15%
$26.35 million $2.07 million
Sep 8, 1 PM $0.235
-1.00%
$26.05 million $1.96 million
Sep 8, 12 PM $0.238
+0.41%
$26.31 million $1.99 million
Sep 8, 11 AM $0.237
-1.08%
$26.2 million $1.99 million
Sep 8, 10 AM $0.239
+0.17%
$26.49 million $1.97 million
Sep 8, 9 AM $0.239
+0.97%
$26.44 million $1.99 million
Sep 8, 8 AM $0.236
-0.16%
$26.19 million $2.08 million
Sep 8, 7 AM $0.237
-0.19%
$26.23 million $2.12 million
Sep 8, 6 AM $0.237
+0.67%
$26.28 million $2.23 million
Sep 8, 5 AM $0.236
-0.23%
$26.11 million $2.15 million
Sep 8, 4 AM $0.236
-0.14%
$26.17 million $2.19 million
Sep 8, 3 AM $0.237
+0.47%
$26.21 million $2.24 million
Sep 8, 2 AM $0.236
-0.74%
$26.09 million $2.33 million
Sep 8, 1 AM $0.237
+0.09%
$26.28 million $2.51 million
Sep 8, 12 AM $0.237
+0.33%
$26.26 million $2.66 million
Sep 7, 11 PM $0.236
+0.56%
$26.17 million $2.69 million
Sep 7, 10 PM $0.235
-1.39%
$26.03 million $2.73 million
Sep 7, 9 PM $0.238
+0.40%
$26.4 million $2.75 million
Sep 7, 8 PM $0.237
+0.05%
$26.34 million $2.96 million
Sep 7, 7 PM $0.237
+0.71%
$26.32 million $2.99 million
Sep 7, 6 PM $0.236
-0.73%
$26.14 million $3.01 million
Sep 7, 5 PM $0.237
-0.12%
$26.33 million $2.98 million
Sep 7, 4 PM $0.238
+1.24%
$26.36 million $3.02 million
Sep 7, 3 PM $0.235
-1.85%
$26.04 million $3.02 million
Sep 7, 2 PM $0.239
-0.29%
$26.53 million $3.31 million
Sep 7, 1 PM $0.24
-0.09%
$26.61 million $3.44 million