Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

API3 Historical Data

API3 Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2024 $1.44
-11.32%
$198.19 million $11.62 million
Aug 2, 2024 $1.63
-7.46%
$223.48 million $14.02 million
Aug 1, 2024 $1.76
-3.81%
$241.49 million $11.14 million
Jul 31, 2024 $1.83
-0.79%
$251.06 million $9.74 million
Jul 30, 2024 $1.84
-6.95%
$253.07 million $9.85 million
Jul 29, 2024 $1.98
-3.23%
$271.98 million $10.81 million
Jul 28, 2024 $2.05
-0.13%
$281.05 million $12.13 million
Jul 27, 2024 $2.05
-2.39%
$280.33 million $13.23 million
Jul 26, 2024 $2.1
+16.66%
$287.13 million $19.02 million
Jul 25, 2024 $1.8
-3.30%
$246.08 million $11.98 million
Jul 24, 2024 $1.86
+0.48%
$254.47 million $9.8 million
Jul 23, 2024 $1.85
-5.56%
$253.46 million $12.56 million
Jul 22, 2024 $1.96
-6.16%
$268.39 million $17.55 million
Jul 21, 2024 $2.09
-0.09%
$285.92 million $14.65 million
Jul 20, 2024 $2.09
-2.15%
$285.06 million $13.38 million
Jul 19, 2024 $2.14
+11.00%
$291.42 million $13.36 million
Jul 18, 2024 $1.93
-4.90%
$262.56 million $10.28 million
Jul 17, 2024 $2.03
-0.32%
$276.09 million $14.72 million
Jul 16, 2024 $2.03
-1.91%
$276.98 million $14.98 million
Jul 15, 2024 $2.07
+7.41%
$282.56 million $17.2 million
Jul 14, 2024 $1.93
+3.52%
$263.06 million $7.84 million
Jul 13, 2024 $1.87
-2.97%
$253.16 million $7.67 million
Jul 12, 2024 $1.92
+7.94%
$261.03 million $10.82 million
Jul 11, 2024 $1.78
-3.50%
$241.84 million $7.96 million
Jul 10, 2024 $1.85
+1.07%
$250.57 million $8.15 million
Jul 9, 2024 $1.83
+4.24%
$247.92 million $10.47 million
Jul 8, 2024 $1.75
+2.85%
$237.83 million $10.42 million
Jul 7, 2024 $1.7
-4.98%
$231.18 million $10.05 million
Jul 6, 2024 $1.79
+10.00%
$242.44 million $11.24 million
Jul 5, 2024 $1.63
-7.21%
$220.4 million $23.08 million
Jul 4, 2024 $1.75
-16.69%
$237.29 million $13.43 million
Jul 3, 2024 $2.11
-6.06%
$284.84 million $11.96 million
Jul 2, 2024 $2.24
+0.76%
$303.19 million $7.75 million
Jul 1, 2024 $2.22
+0.06%
$300.91 million $11.77 million
Jun 30, 2024 $2.22
+5.75%
$300.72 million $9.64 million
Jun 29, 2024 $2.1
-2.55%
$283.37 million $7.28 million
Jun 28, 2024 $2.16
-4.54%
$290.79 million $9.4 million
Jun 27, 2024 $2.26
+1.95%
$304.61 million $9.52 million
Jun 26, 2024 $2.22
-2.07%
$298.8 million $9.33 million
Jun 25, 2024 $2.26
+4.98%
$305.1 million $9.4 million
Jun 24, 2024 $2.16
+1.74%
$290.63 million $13.79 million
Jun 23, 2024 $2.12
-3.65%
$285.63 million $7.92 million
Jun 22, 2024 $2.2
-3.13%
$295.47 million $8.31 million
Jun 21, 2024 $2.27
-0.44%
$305.02 million $12.52 million
Jun 20, 2024 $2.28
+0.71%
$306.38 million $14.57 million
Jun 19, 2024 $2.26
+1.59%
$303.43 million $14.92 million
Jun 18, 2024 $2.23
-8.26%
$299.47 million $27.02 million
Jun 17, 2024 $2.43
-14.72%
$326.42 million $49.84 million
Jun 16, 2024 $2.85
+13.81%
$382.76 million $47.44 million
Jun 15, 2024 $2.5
+0.04%
$335.25 million $10.41 million