API3 Historical Data

API3 Page 17
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 3.4
+5.53%
$ 443.97 million $ 44.95 million
Apr 6, 2024 $ 3.22
+2.02%
$ 419.71 million $ 14.42 million
Apr 5, 2024 $ 3.16
-2.63%
$ 411.41 million $ 18.02 million
Apr 4, 2024 $ 3.24
+1.66%
$ 422.55 million $ 14.22 million
Apr 3, 2024 $ 3.19
-2.11%
$ 415.68 million $ 23.66 million
Apr 2, 2024 $ 3.26
-4.68%
$ 424.64 million $ 31.54 million
Apr 1, 2024 $ 3.42
-7.14%
$ 445.47 million $ 24.59 million
Mar 31, 2024 $ 3.68
+1.03%
$ 479.71 million $ 14.45 million
Mar 30, 2024 $ 3.64
-1.15%
$ 473.72 million $ 20.71 million
Mar 29, 2024 $ 3.69
-3.78%
$ 479.26 million $ 33.89 million
Mar 28, 2024 $ 3.83
-1.07%
$ 498.07 million $ 28.17 million
Mar 27, 2024 $ 3.87
-2.20%
$ 503.47 million $ 40.6 million
Mar 26, 2024 $ 3.96
+0.83%
$ 514.82 million $ 66.26 million
Mar 25, 2024 $ 3.93
+8.47%
$ 510.57 million $ 44.59 million
Mar 24, 2024 $ 3.62
-0.47%
$ 470.73 million $ 29.09 million
Mar 23, 2024 $ 3.64
+3.10%
$ 471.89 million $ 41.21 million
Mar 22, 2024 $ 3.53
-4.52%
$ 457.66 million $ 94.35 million
Mar 21, 2024 $ 3.7
-5.43%
$ 479.32 million $ 72.42 million
Mar 20, 2024 $ 3.91
+27.41%
$ 506.84 million $ 69.11 million
Mar 19, 2024 $ 3.07
-3.66%
$ 397.8 million $ 44.13 million
Mar 18, 2024 $ 3.18
-5.50%
$ 412.91 million $ 26.52 million
Mar 17, 2024 $ 3.37
+6.08%
$ 436.96 million $ 30.24 million
Mar 16, 2024 $ 3.18
-9.73%
$ 411.03 million $ 30.72 million
Mar 15, 2024 $ 3.52
-7.04%
$ 455.36 million $ 53.55 million
Mar 14, 2024 $ 3.79
-2.53%
$ 489.86 million $ 92.24 million
Mar 13, 2024 $ 3.88
-3.08%
$ 502.57 million $ 56.48 million
Mar 12, 2024 $ 4.01
+2.18%
$ 518.55 million $ 54.67 million
Mar 11, 2024 $ 3.92
+0.49%
$ 507.48 million $ 53.93 million
Mar 10, 2024 $ 3.9
+1.47%
$ 505.02 million $ 37.21 million
Mar 9, 2024 $ 3.85
+2.22%
$ 495.69 million $ 76.77 million
Mar 8, 2024 $ 3.76
+1.20%
$ 484.91 million $ 34 million
Mar 7, 2024 $ 3.72
+5.47%
$ 479.16 million $ 34.76 million
Mar 6, 2024 $ 3.52
+6.19%
$ 454.3 million $ 34.82 million
Mar 5, 2024 $ 3.32
-8.82%
$ 427.8 million $ 66.97 million
Mar 4, 2024 $ 3.64
-3.85%
$ 469.19 million $ 40.44 million
Mar 3, 2024 $ 3.79
-3.88%
$ 488 million $ 44.91 million
Mar 2, 2024 $ 3.94
+1.40%
$ 507.69 million $ 47.48 million
Mar 1, 2024 $ 3.88
+0.51%
$ 500.67 million $ 35.09 million
Feb 29, 2024 $ 3.86
-1.57%
$ 498.14 million $ 48.05 million
Feb 28, 2024 $ 3.93
-5.23%
$ 506.09 million $ 83.97 million
Feb 27, 2024 $ 4.14
+2.77%
$ 534.03 million $ 58.52 million
Feb 26, 2024 $ 4.03
+3.60%
$ 519.64 million $ 36.61 million
Feb 25, 2024 $ 3.89
-2.11%
$ 501.57 million $ 35.45 million
Feb 24, 2024 $ 3.98
+5.50%
$ 511.43 million $ 28.94 million
Feb 23, 2024 $ 3.77
-5.56%
$ 484.77 million $ 42.32 million
Feb 22, 2024 $ 3.99
+0.90%
$ 513.32 million $ 59.68 million
Feb 21, 2024 $ 3.95
+0.95%
$ 508.76 million $ 67.92 million
Feb 20, 2024 $ 3.92
-5.96%
$ 503.98 million $ 98.53 million
Feb 19, 2024 $ 4.17
-3.68%
$ 535.93 million $ 76.41 million
Feb 18, 2024 $ 4.32
+4.31%
$ 556.4 million $ 87.57 million