Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

API3 Historical Data

API3 Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 5 PM $0.249
+0.98%
$27.65 million $21.63 million
Sep 13, 4 PM $0.247
-0.87%
$27.39 million $21.45 million
Sep 13, 3 PM $0.249
-0.41%
$27.63 million $21.27 million
Sep 13, 2 PM $0.25
+0.46%
$27.73 million $21.66 million
Sep 13, 1 PM $0.249
-0.74%
$27.61 million $20.94 million
Sep 13, 12 PM $0.25
-2.38%
$27.81 million $20.2 million
Sep 13, 11 AM $0.257
-0.19%
$28.49 million $18.61 million
Sep 13, 10 AM $0.257
-2.85%
$28.54 million $17.04 million
Sep 13, 9 AM $0.265
+3.12%
$29.38 million $13.26 million
Sep 13, 8 AM $0.257
+1.13%
$28.49 million $9.08 million
Sep 13, 7 AM $0.254
+2.87%
$28.17 million $6.11 million
Sep 13, 6 AM $0.247
+0.30%
$27.39 million $4.53 million
Sep 13, 5 AM $0.246
+0.48%
$27.31 million $5.32 million
Sep 13, 4 AM $0.245
-1.10%
$27.18 million $5.91 million
Sep 13, 3 AM $0.247
+2.61%
$27.48 million $5.72 million
Sep 13, 2 AM $0.241
+1.37%
$26.78 million $5.32 million
Sep 13, 1 AM $0.238
+1.93%
$26.42 million $5.28 million
Sep 13, 12 AM $0.233
+0.08%
$25.91 million $5.19 million
Sep 12, 11 PM $0.233
+0.45%
$25.89 million $5.16 million
Sep 12, 10 PM $0.232
+0.08%
$25.78 million $5.15 million
Sep 12, 9 PM $0.232
+0.26%
$25.76 million $5.17 million
Sep 12, 8 PM $0.231
-0.72%
$25.71 million $5.25 million
Sep 12, 7 PM $0.233
-0.45%
$25.9 million $5.31 million
Sep 12, 6 PM $0.234
+0.06%
$26.01 million $5.31 million
Sep 12, 5 PM $0.234
-0.79%
$26 million $5.29 million
Sep 12, 4 PM $0.236
+0.75%
$26.2 million $5.26 million
Sep 12, 3 PM $0.234
-0.13%
$26.01 million $5.21 million
Sep 12, 2 PM $0.234
+1.01%
$26.04 million $5.31 million
Sep 12, 1 PM $0.232
+0.30%
$25.78 million $5.29 million
Sep 12, 12 PM $0.231
-0.44%
$25.71 million $5.14 million
Sep 12, 11 AM $0.232
+0.24%
$25.82 million $5.38 million
Sep 12, 10 AM $0.232
-0.47%
$25.76 million $5.38 million
Sep 12, 9 AM $0.233
+1.69%
$25.88 million $5.37 million
Sep 12, 8 AM $0.229
-0.37%
$25.45 million $5.24 million
Sep 12, 7 AM $0.23
-2.43%
$25.55 million $4.96 million
Sep 12, 6 AM $0.236
-0.36%
$26.18 million $4.57 million
Sep 12, 5 AM $0.236
+0.96%
$26.28 million $3.61 million
Sep 12, 4 AM $0.234
+0.67%
$26.03 million $2.83 million
Sep 12, 3 AM $0.233
+0.38%
$25.86 million $2.75 million
Sep 12, 2 AM $0.232
+1.02%
$25.76 million $2.72 million
Sep 12, 1 AM $0.23
+1.24%
$25.56 million $2.62 million
Sep 12, 12 AM $0.227
+0.70%
$25.25 million $2.55 million
Sep 11, 11 PM $0.226
+0.28%
$25.08 million $2.55 million
Sep 11, 10 PM $0.225
+0.03%
$25.01 million $2.57 million
Sep 11, 9 PM $0.225
-0.78%
$25 million $2.56 million
Sep 11, 8 PM $0.227
+0.76%
$25.22 million $2.48 million
Sep 11, 7 PM $0.225
+0.52%
$25.03 million $2.38 million
Sep 11, 6 PM $0.224
-0.21%
$24.9 million $2.34 million
Sep 11, 5 PM $0.224
-0.97%
$24.95 million $2.31 million
Sep 11, 4 PM $0.226
+0.45%
$25.19 million $2.3 million