API3 Historical Data

API3 Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $ 0.332
-0.18%
$ 27.1 million $ 6.4 million
May 17, 11 PM $ 0.333
-2.36%
$ 27.15 million $ 6.22 million
May 17, 10 PM $ 0.341
-1.01%
$ 27.8 million $ 5.75 million
May 17, 9 PM $ 0.344
+0.34%
$ 28.09 million $ 5.72 million
May 17, 8 PM $ 0.343
-0.40%
$ 27.99 million $ 5.7 million
May 17, 7 PM $ 0.345
+0.20%
$ 28.1 million $ 5.72 million
May 17, 6 PM $ 0.344
-0.85%
$ 28.05 million $ 5.63 million
May 17, 5 PM $ 0.347
-1.84%
$ 28.29 million $ 5.41 million
May 17, 4 PM $ 0.353
+1.31%
$ 28.82 million $ 4.95 million
May 17, 3 PM $ 0.349
+0.83%
$ 28.45 million $ 4.22 million
May 17, 2 PM $ 0.346
+0.94%
$ 28.21 million $ 3.76 million
May 17, 1 PM $ 0.343
+0.31%
$ 27.95 million $ 3.4 million
May 17, 12 PM $ 0.342
+0.03%
$ 27.86 million $ 3.4 million
May 17, 11 AM $ 0.342
-0.12%
$ 27.86 million $ 3.43 million
May 17, 10 AM $ 0.342
-0.13%
$ 27.89 million $ 3.47 million
May 17, 9 AM $ 0.342
+0.27%
$ 27.93 million $ 3.68 million
May 17, 8 AM $ 0.341
-0.23%
$ 27.85 million $ 4.04 million
May 17, 7 AM $ 0.342
+0.35%
$ 27.92 million $ 4.12 million
May 17, 6 AM $ 0.341
+0.02%
$ 27.82 million $ 4.59 million
May 17, 5 AM $ 0.341
+0.22%
$ 27.81 million $ 4.82 million
May 17, 4 AM $ 0.34
+0.26%
$ 27.75 million $ 4.92 million
May 17, 3 AM $ 0.339
+0.61%
$ 27.68 million $ 5.1 million
May 17, 2 AM $ 0.337
+0.19%
$ 27.51 million $ 5.17 million
May 17, 1 AM $ 0.337
-0.70%
$ 27.46 million $ 5.29 million
May 17, 12 AM $ 0.339
-1.49%
$ 27.65 million $ 5.29 million
May 16, 11 PM $ 0.344
+0.30%
$ 28.08 million $ 5.31 million
May 16, 10 PM $ 0.343
-0.29%
$ 27.99 million $ 5.28 million
May 16, 9 PM $ 0.344
+0.41%
$ 28.07 million $ 5.28 million
May 16, 8 PM $ 0.343
-0.22%
$ 27.96 million $ 5.32 million
May 16, 7 PM $ 0.344
-0.74%
$ 28.02 million $ 5.4 million
May 16, 6 PM $ 0.346
+0.06%
$ 28.23 million $ 5.5 million
May 16, 5 PM $ 0.346
+0.01%
$ 28.22 million $ 5.58 million
May 16, 4 PM $ 0.346
+0.45%
$ 28.21 million $ 5.63 million
May 16, 3 PM $ 0.344
+0.78%
$ 28.09 million $ 5.71 million
May 16, 2 PM $ 0.342
+0.45%
$ 27.87 million $ 6.01 million
May 16, 1 PM $ 0.34
+0.17%
$ 27.74 million $ 6.24 million
May 16, 12 PM $ 0.34
+0.53%
$ 27.7 million $ 7.05 million
May 16, 11 AM $ 0.338
+0.74%
$ 27.55 million $ 7.09 million
May 16, 10 AM $ 0.335
-0.73%
$ 27.35 million $ 7.07 million
May 16, 9 AM $ 0.338
-1.08%
$ 27.55 million $ 6.92 million
May 16, 8 AM $ 0.341
-0.12%
$ 27.85 million $ 6.58 million
May 16, 7 AM $ 0.342
-2.19%
$ 27.88 million $ 6.65 million
May 16, 6 AM $ 0.35
-1.94%
$ 28.51 million $ 6.16 million
May 16, 5 AM $ 0.356
-0.77%
$ 29.07 million $ 6.07 million
May 16, 4 AM $ 0.359
+0.35%
$ 29.3 million $ 6.21 million
May 16, 3 AM $ 0.358
+0.20%
$ 29.2 million $ 6.11 million
May 16, 2 AM $ 0.357
+1.37%
$ 29.14 million $ 5.98 million
May 16, 1 AM $ 0.352
+0.58%
$ 28.75 million $ 5.92 million
May 16, 12 AM $ 0.35
+0.78%
$ 28.58 million $ 5.85 million
May 15, 11 PM $ 0.348
+0.10%
$ 28.36 million $ 5.87 million