Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

API3 Historical Data

API3 Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 11, 2024 $1.81
+2.38%
$259.57 million $20.62 million
Nov 10, 2024 $1.76
+5.72%
$253.53 million $42.72 million
Nov 9, 2024 $1.67
+3.40%
$239.24 million $10.72 million
Nov 8, 2024 $1.61
+1.33%
$231.33 million $10.18 million
Nov 7, 2024 $1.59
-0.16%
$228.18 million $11.04 million
Nov 6, 2024 $1.59
+10.34%
$228.48 million $14.25 million
Nov 5, 2024 $1.44
+6.81%
$207.06 million $14.72 million
Nov 4, 2024 $1.35
-2.32%
$193.77 million $7.77 million
Nov 3, 2024 $1.38
-5.02%
$198.37 million $11.53 million
Nov 2, 2024 $1.46
-3.93%
$208.32 million $6.01 million
Nov 1, 2024 $1.52
-3.14%
$216.76 million $13.32 million
Oct 31, 2024 $1.57
-5.44%
$223.95 million $16.95 million
Oct 30, 2024 $1.66
-0.08%
$236.83 million $15.95 million
Oct 29, 2024 $1.66
+0.36%
$237.01 million $18.73 million
Oct 28, 2024 $1.65
-3.82%
$236.16 million $51.04 million
Oct 27, 2024 $1.72
+18.00%
$245.53 million $67.51 million
Oct 26, 2024 $1.45
-1.74%
$207.54 million $12.11 million
Oct 25, 2024 $1.48
-7.98%
$211.17 million $28.38 million
Oct 24, 2024 $1.61
-0.90%
$229.55 million $15.36 million
Oct 23, 2024 $1.62
-7.33%
$231.64 million $18.8 million
Oct 22, 2024 $1.75
-2.10%
$249.95 million $18.02 million
Oct 21, 2024 $1.79
-1.94%
$255.31 million $66.22 million
Oct 20, 2024 $1.83
+24.73%
$260.56 million $265.76 million
Oct 19, 2024 $1.46
+2.38%
$208.33 million $7.01 million
Oct 18, 2024 $1.43
+0.52%
$203.48 million $10.76 million
Oct 17, 2024 $1.42
+0.00%
$202.48 million $6.89 million
Oct 16, 2024 $1.42
-2.28%
$202.46 million $5.54 million
Oct 15, 2024 $1.46
-2.68%
$207.16 million $7.32 million
Oct 14, 2024 $1.5
+5.38%
$212.89 million $7.15 million
Oct 13, 2024 $1.42
-1.90%
$202.02 million $8.42 million
Oct 12, 2024 $1.45
+3.72%
$205.41 million $6.59 million
Oct 11, 2024 $1.4
+5.37%
$198.03 million $5.42 million
Oct 10, 2024 $1.32
+2.22%
$187.94 million $5.75 million
Oct 9, 2024 $1.3
-3.52%
$183.88 million $5.42 million
Oct 8, 2024 $1.34
-1.56%
$190.6 million $5.14 million
Oct 7, 2024 $1.36
-1.97%
$193.63 million $5.91 million
Oct 6, 2024 $1.39
+3.30%
$197.52 million $3.92 million
Oct 5, 2024 $1.35
-2.05%
$190.64 million $4.64 million
Oct 4, 2024 $1.38
+7.07%
$194.57 million $6.66 million
Oct 3, 2024 $1.28
-2.31%
$181.71 million $7.62 million
Oct 2, 2024 $1.31
-4.62%
$186.02 million $11.06 million
Oct 1, 2024 $1.38
-9.87%
$195.08 million $12.3 million
Sep 30, 2024 $1.53
-5.85%
$216.4 million $9.27 million
Sep 29, 2024 $1.62
-1.00%
$229.8 million $5.79 million
Sep 28, 2024 $1.64
-2.51%
$231.44 million $6.38 million
Sep 27, 2024 $1.68
+2.44%
$237.36 million $8.23 million
Sep 26, 2024 $1.64
+3.60%
$231.72 million $8.26 million
Sep 25, 2024 $1.59
-2.73%
$223.64 million $6.77 million
Sep 24, 2024 $1.63
+1.72%
$229.91 million $7.21 million
Sep 23, 2024 $1.6
+3.57%
$226.08 million $9.39 million