API3 Historical Data

API3 Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 0.332
+0.50%
$ 27.11 million $ 3.42 million
May 20, 12 AM $ 0.331
+0.03%
$ 26.97 million $ 3.42 million
May 19, 11 PM $ 0.331
+0.29%
$ 26.96 million $ 3.46 million
May 19, 10 PM $ 0.33
-1.12%
$ 26.89 million $ 3.6 million
May 19, 9 PM $ 0.333
-0.41%
$ 27.2 million $ 3.65 million
May 19, 8 PM $ 0.335
+0.44%
$ 27.31 million $ 3.65 million
May 19, 7 PM $ 0.333
-0.30%
$ 27.19 million $ 3.75 million
May 19, 6 PM $ 0.334
-0.13%
$ 27.27 million $ 3.94 million
May 19, 5 PM $ 0.335
-0.09%
$ 27.31 million $ 4.02 million
May 19, 4 PM $ 0.335
+1.11%
$ 27.33 million $ 4.07 million
May 19, 3 PM $ 0.331
-0.20%
$ 27.03 million $ 4.02 million
May 19, 2 PM $ 0.332
-1.00%
$ 27.08 million $ 4.1 million
May 19, 1 PM $ 0.335
+0.89%
$ 27.36 million $ 4.2 million
May 19, 12 PM $ 0.332
+0.30%
$ 27.11 million $ 4.22 million
May 19, 11 AM $ 0.331
-0.78%
$ 27.03 million $ 4.3 million
May 19, 10 AM $ 0.334
-0.45%
$ 27.24 million $ 4.46 million
May 19, 9 AM $ 0.335
+0.24%
$ 27.37 million $ 4.48 million
May 19, 8 AM $ 0.335
-0.61%
$ 27.3 million $ 4.45 million
May 19, 7 AM $ 0.337
-0.11%
$ 27.47 million $ 4.44 million
May 19, 6 AM $ 0.337
+0.46%
$ 27.5 million $ 4.53 million
May 19, 5 AM $ 0.336
-0.41%
$ 27.37 million $ 4.66 million
May 19, 4 AM $ 0.337
+0.31%
$ 27.49 million $ 4.72 million
May 19, 3 AM $ 0.336
+0.42%
$ 27.4 million $ 4.79 million
May 19, 2 AM $ 0.335
-0.47%
$ 27.29 million $ 4.82 million
May 19, 1 AM $ 0.336
-1.04%
$ 27.42 million $ 4.92 million
May 19, 12 AM $ 0.34
+0.51%
$ 27.71 million $ 4.98 million
May 18, 11 PM $ 0.338
+0.59%
$ 27.56 million $ 5.07 million
May 18, 10 PM $ 0.336
-0.27%
$ 27.4 million $ 5.44 million
May 18, 9 PM $ 0.337
+1.80%
$ 27.48 million $ 5.42 million
May 18, 8 PM $ 0.331
-0.27%
$ 26.99 million $ 5.36 million
May 18, 7 PM $ 0.332
+1.56%
$ 27.07 million $ 5.27 million
May 18, 6 PM $ 0.327
-1.34%
$ 26.65 million $ 5.17 million
May 18, 5 PM $ 0.331
+0.19%
$ 27.01 million $ 5.26 million
May 18, 4 PM $ 0.331
-0.12%
$ 26.96 million $ 5.6 million
May 18, 3 PM $ 0.331
+0.12%
$ 26.99 million $ 6.33 million
May 18, 2 PM $ 0.331
-1.07%
$ 26.96 million $ 6.82 million
May 18, 1 PM $ 0.334
-0.23%
$ 27.25 million $ 7.15 million
May 18, 12 PM $ 0.335
+0.55%
$ 27.31 million $ 7.04 million
May 18, 11 AM $ 0.333
+0.76%
$ 27.16 million $ 6.94 million
May 18, 10 AM $ 0.33
+0.10%
$ 26.96 million $ 6.83 million
May 18, 9 AM $ 0.33
-0.40%
$ 26.93 million $ 6.71 million
May 18, 8 AM $ 0.331
+0.14%
$ 27.04 million $ 6.69 million
May 18, 7 AM $ 0.331
-0.62%
$ 27 million $ 6.72 million
May 18, 6 AM $ 0.333
-0.86%
$ 27.17 million $ 6.68 million
May 18, 5 AM $ 0.336
-0.32%
$ 27.4 million $ 6.58 million
May 18, 4 AM $ 0.337
+0.61%
$ 27.49 million $ 6.52 million
May 18, 3 AM $ 0.335
-0.19%
$ 27.33 million $ 6.44 million
May 18, 2 AM $ 0.336
+0.44%
$ 27.38 million $ 6.43 million
May 18, 1 AM $ 0.334
+0.57%
$ 27.26 million $ 6.37 million
May 18, 12 AM $ 0.332
-0.18%
$ 27.1 million $ 6.4 million