API3 Historical Data

API3 Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $ 0.344
+0.61%
$ 28.09 million $ 4.94 million
May 22, 1 AM $ 0.342
+0.57%
$ 27.92 million $ 4.85 million
May 22, 12 AM $ 0.34
-1.01%
$ 27.76 million $ 4.85 million
May 21, 11 PM $ 0.344
+0.80%
$ 28.04 million $ 4.9 million
May 21, 10 PM $ 0.341
-0.72%
$ 27.81 million $ 4.83 million
May 21, 9 PM $ 0.343
-0.32%
$ 28.01 million $ 4.56 million
May 21, 8 PM $ 0.345
-0.02%
$ 28.1 million $ 4.51 million
May 21, 7 PM $ 0.345
+0.64%
$ 28.11 million $ 4.54 million
May 21, 6 PM $ 0.342
-0.44%
$ 27.93 million $ 4.47 million
May 21, 5 PM $ 0.344
+1.41%
$ 28.06 million $ 4.39 million
May 21, 4 PM $ 0.339
-0.57%
$ 27.67 million $ 4.32 million
May 21, 3 PM $ 0.341
+0.30%
$ 27.82 million $ 4.3 million
May 21, 2 PM $ 0.34
-0.36%
$ 27.74 million $ 4.5 million
May 21, 1 PM $ 0.341
-0.22%
$ 27.84 million $ 4.47 million
May 21, 12 PM $ 0.342
+0.28%
$ 27.91 million $ 4.5 million
May 21, 11 AM $ 0.341
-0.20%
$ 27.83 million $ 4.39 million
May 21, 10 AM $ 0.342
-1.18%
$ 27.88 million $ 4.4 million
May 21, 9 AM $ 0.346
+0.40%
$ 28.22 million $ 4.22 million
May 21, 8 AM $ 0.345
+0.07%
$ 28.1 million $ 4.27 million
May 21, 7 AM $ 0.344
+0.54%
$ 28.08 million $ 3.89 million
May 21, 6 AM $ 0.342
+0.46%
$ 27.93 million $ 3.79 million
May 21, 5 AM $ 0.341
-0.68%
$ 27.8 million $ 3.71 million
May 21, 4 AM $ 0.343
-0.03%
$ 27.99 million $ 3.71 million
May 21, 3 AM $ 0.343
+0.52%
$ 28 million $ 3.74 million
May 21, 2 AM $ 0.341
-0.03%
$ 27.86 million $ 3.73 million
May 21, 1 AM $ 0.342
+0.30%
$ 27.87 million $ 3.75 million
May 21, 12 AM $ 0.341
+1.02%
$ 27.78 million $ 3.72 million
May 20, 11 PM $ 0.337
+0.14%
$ 27.5 million $ 3.71 million
May 20, 10 PM $ 0.337
-0.29%
$ 27.47 million $ 3.69 million
May 20, 9 PM $ 0.338
+0.02%
$ 27.54 million $ 3.76 million
May 20, 8 PM $ 0.338
-0.14%
$ 27.54 million $ 3.76 million
May 20, 7 PM $ 0.338
+0.30%
$ 27.58 million $ 3.71 million
May 20, 6 PM $ 0.337
-0.46%
$ 27.49 million $ 3.69 million
May 20, 5 PM $ 0.339
+0.38%
$ 27.62 million $ 3.77 million
May 20, 4 PM $ 0.337
-0.15%
$ 27.52 million $ 3.73 million
May 20, 3 PM $ 0.338
+0.88%
$ 27.56 million $ 3.76 million
May 20, 2 PM $ 0.335
+0.99%
$ 27.32 million $ 3.67 million
May 20, 1 PM $ 0.332
-0.84%
$ 27.05 million $ 3.58 million
May 20, 12 PM $ 0.334
+0.84%
$ 27.28 million $ 3.56 million
May 20, 11 AM $ 0.332
-0.73%
$ 27.05 million $ 3.5 million
May 20, 10 AM $ 0.334
-0.05%
$ 27.25 million $ 3.42 million
May 20, 9 AM $ 0.334
+0.34%
$ 27.26 million $ 3.46 million
May 20, 8 AM $ 0.333
-0.09%
$ 27.17 million $ 3.44 million
May 20, 7 AM $ 0.333
-0.39%
$ 27.2 million $ 3.46 million
May 20, 6 AM $ 0.335
+0.06%
$ 27.3 million $ 3.48 million
May 20, 5 AM $ 0.335
+0.75%
$ 27.29 million $ 3.43 million
May 20, 4 AM $ 0.332
+0.19%
$ 27.08 million $ 3.38 million
May 20, 3 AM $ 0.331
-0.31%
$ 27.03 million $ 3.36 million
May 20, 2 AM $ 0.332
+0.03%
$ 27.12 million $ 3.38 million
May 20, 1 AM $ 0.332
+0.50%
$ 27.11 million $ 3.42 million