API3 Historical Data

API3 Page 13
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 1.61
-0.90%
$ 229.55 million $ 15.36 million
Oct 23, 2024 $ 1.62
-7.33%
$ 231.64 million $ 18.8 million
Oct 22, 2024 $ 1.75
-2.10%
$ 249.95 million $ 18.02 million
Oct 21, 2024 $ 1.79
-1.94%
$ 255.31 million $ 66.22 million
Oct 20, 2024 $ 1.83
+24.73%
$ 260.56 million $ 265.76 million
Oct 19, 2024 $ 1.46
+2.38%
$ 208.33 million $ 7.01 million
Oct 18, 2024 $ 1.43
+0.52%
$ 203.48 million $ 10.76 million
Oct 17, 2024 $ 1.42
+0.00%
$ 202.48 million $ 6.89 million
Oct 16, 2024 $ 1.42
-2.28%
$ 202.46 million $ 5.54 million
Oct 15, 2024 $ 1.46
-2.68%
$ 207.16 million $ 7.32 million
Oct 14, 2024 $ 1.5
+5.38%
$ 212.89 million $ 7.15 million
Oct 13, 2024 $ 1.42
-1.90%
$ 202.02 million $ 8.42 million
Oct 12, 2024 $ 1.45
+3.72%
$ 205.41 million $ 6.59 million
Oct 11, 2024 $ 1.4
+5.37%
$ 198.03 million $ 5.42 million
Oct 10, 2024 $ 1.32
+2.22%
$ 187.94 million $ 5.75 million
Oct 9, 2024 $ 1.3
-3.52%
$ 183.88 million $ 5.42 million
Oct 8, 2024 $ 1.34
-1.56%
$ 190.6 million $ 5.14 million
Oct 7, 2024 $ 1.36
-1.97%
$ 193.63 million $ 5.91 million
Oct 6, 2024 $ 1.39
+3.30%
$ 197.52 million $ 3.92 million
Oct 5, 2024 $ 1.35
-2.05%
$ 190.64 million $ 4.64 million
Oct 4, 2024 $ 1.38
+7.07%
$ 194.57 million $ 6.66 million
Oct 3, 2024 $ 1.28
-2.31%
$ 181.71 million $ 7.62 million
Oct 2, 2024 $ 1.31
-4.62%
$ 186.02 million $ 11.06 million
Oct 1, 2024 $ 1.38
-9.87%
$ 195.08 million $ 12.3 million
Sep 30, 2024 $ 1.53
-5.85%
$ 216.4 million $ 9.27 million
Sep 29, 2024 $ 1.62
-1.00%
$ 229.8 million $ 5.79 million
Sep 28, 2024 $ 1.64
-2.51%
$ 231.44 million $ 6.38 million
Sep 27, 2024 $ 1.68
+2.44%
$ 237.36 million $ 8.23 million
Sep 26, 2024 $ 1.64
+3.60%
$ 231.72 million $ 8.26 million
Sep 25, 2024 $ 1.59
-2.73%
$ 223.64 million $ 6.77 million
Sep 24, 2024 $ 1.63
+1.72%
$ 229.91 million $ 7.21 million
Sep 23, 2024 $ 1.6
+3.57%
$ 226.08 million $ 9.39 million
Sep 22, 2024 $ 1.55
-4.38%
$ 218.3 million $ 6.19 million
Sep 21, 2024 $ 1.62
+2.38%
$ 227.7 million $ 7.3 million
Sep 20, 2024 $ 1.58
-0.10%
$ 222.4 million $ 10.67 million
Sep 19, 2024 $ 1.58
-1.03%
$ 222.63 million $ 9.39 million
Sep 18, 2024 $ 1.6
+3.85%
$ 225.09 million $ 8.98 million
Sep 17, 2024 $ 1.54
+3.54%
$ 216.74 million $ 11.92 million
Sep 16, 2024 $ 1.49
+2.17%
$ 209.55 million $ 12.79 million
Sep 15, 2024 $ 1.46
-4.07%
$ 205.14 million $ 6.96 million
Sep 14, 2024 $ 1.52
+3.44%
$ 213.25 million $ 14.78 million
Sep 13, 2024 $ 1.47
+1.77%
$ 206.01 million $ 6.01 million
Sep 12, 2024 $ 1.44
+4.62%
$ 202.31 million $ 8.11 million
Sep 11, 2024 $ 1.38
-4.63%
$ 193.34 million $ 7.7 million
Sep 10, 2024 $ 1.45
+4.63%
$ 202.72 million $ 8.68 million
Sep 9, 2024 $ 1.38
+4.49%
$ 193.75 million $ 5.84 million
Sep 8, 2024 $ 1.32
+3.36%
$ 185.43 million $ 5.87 million
Sep 7, 2024 $ 1.28
+0.99%
$ 178.88 million $ 6.94 million
Sep 6, 2024 $ 1.27
-2.98%
$ 177.17 million $ 6.94 million
Sep 5, 2024 $ 1.31
-2.68%
$ 182.62 million $ 5.49 million