API3 Historical Data

API3 Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $ 0.327
-0.56%
$ 29.73 million $ 4.07 million
May 24, 2 AM $ 0.329
-0.39%
$ 29.9 million $ 4.08 million
May 24, 1 AM $ 0.33
-0.47%
$ 30.01 million $ 4.02 million
May 24, 12 AM $ 0.332
-0.05%
$ 30.15 million $ 4.09 million
May 23, 11 PM $ 0.332
-0.13%
$ 30.17 million $ 4.19 million
May 23, 10 PM $ 0.333
+0.05%
$ 30.21 million $ 4.29 million
May 23, 9 PM $ 0.332
-1.00%
$ 30.19 million $ 4.31 million
May 23, 8 PM $ 0.336
+2.32%
$ 30.51 million $ 4.24 million
May 23, 7 PM $ 0.328
+0.15%
$ 29.81 million $ 4.21 million
May 23, 6 PM $ 0.328
+0.86%
$ 29.77 million $ 4.46 million
May 23, 5 PM $ 0.325
+0.26%
$ 29.52 million $ 4.56 million
May 23, 4 PM $ 0.324
+0.44%
$ 29.44 million $ 4.57 million
May 23, 3 PM $ 0.323
+0.48%
$ 29.31 million $ 4.61 million
May 23, 2 PM $ 0.321
+1.01%
$ 26.2 million $ 4.79 million
May 23, 1 PM $ 0.318
+0.83%
$ 25.94 million $ 4.87 million
May 23, 12 PM $ 0.315
+0.49%
$ 25.72 million $ 5.11 million
May 23, 11 AM $ 0.314
-0.39%
$ 25.6 million $ 5.52 million
May 23, 10 AM $ 0.315
+0.25%
$ 25.7 million $ 5.64 million
May 23, 9 AM $ 0.314
-0.38%
$ 25.64 million $ 5.72 million
May 23, 8 AM $ 0.316
+0.22%
$ 25.74 million $ 5.68 million
May 23, 7 AM $ 0.315
-2.45%
$ 25.68 million $ 5.78 million
May 23, 6 AM $ 0.323
-0.83%
$ 26.32 million $ 5.5 million
May 23, 5 AM $ 0.325
+0.36%
$ 26.54 million $ 5.52 million
May 23, 4 AM $ 0.324
-0.68%
$ 26.45 million $ 5.43 million
May 23, 3 AM $ 0.326
+0.29%
$ 26.63 million $ 5.48 million
May 23, 2 AM $ 0.326
+0.77%
$ 26.55 million $ 5.49 million
May 23, 1 AM $ 0.323
+0.28%
$ 26.35 million $ 5.54 million
May 23, 12 AM $ 0.322
+0.31%
$ 26.27 million $ 5.48 million
May 22, 11 PM $ 0.321
-1.22%
$ 26.19 million $ 5.41 million
May 22, 10 PM $ 0.325
-0.94%
$ 26.52 million $ 5.34 million
May 22, 9 PM $ 0.328
+0.46%
$ 26.77 million $ 5.41 million
May 22, 8 PM $ 0.327
+0.13%
$ 26.65 million $ 5.46 million
May 22, 7 PM $ 0.326
-1.32%
$ 26.61 million $ 5.41 million
May 22, 6 PM $ 0.331
-1.27%
$ 26.97 million $ 5.25 million
May 22, 5 PM $ 0.335
-0.33%
$ 27.31 million $ 5.23 million
May 22, 4 PM $ 0.336
-0.28%
$ 27.41 million $ 5.25 million
May 22, 3 PM $ 0.337
+0.09%
$ 27.49 million $ 5.23 million
May 22, 2 PM $ 0.337
-1.28%
$ 27.46 million $ 5.19 million
May 22, 1 PM $ 0.341
-0.41%
$ 27.82 million $ 5.22 million
May 22, 12 PM $ 0.342
-0.11%
$ 27.92 million $ 5.03 million
May 22, 11 AM $ 0.343
+0.36%
$ 27.95 million $ 4.78 million
May 22, 10 AM $ 0.341
-0.43%
$ 27.85 million $ 4.75 million
May 22, 9 AM $ 0.343
-0.31%
$ 27.97 million $ 4.84 million
May 22, 8 AM $ 0.344
-0.16%
$ 28.06 million $ 4.88 million
May 22, 7 AM $ 0.345
+0.81%
$ 28.1 million $ 4.82 million
May 22, 6 AM $ 0.342
-0.78%
$ 27.88 million $ 4.87 million
May 22, 5 AM $ 0.344
+0.17%
$ 28.1 million $ 5.03 million
May 22, 4 AM $ 0.344
+0.00%
$ 28.06 million $ 5.03 million
May 22, 3 AM $ 0.344
-0.13%
$ 28.05 million $ 4.94 million
May 22, 2 AM $ 0.344
+0.61%
$ 28.09 million $ 4.94 million