Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

API3 Historical Data

API3 Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:28 AM $0.316
-0.08%
$35.37 million $9.47 million
5:27 AM $0.316
+0.00%
$35.37 million $9.47 million
5:26 AM $0.316
+0.00%
$35.37 million $9.46 million
5:25 AM $0.316
+0.04%
$35.37 million $9.44 million
5:24 AM $0.316
-0.04%
$35.41 million $9.44 million
5:23 AM $0.316
-0.05%
$35.41 million $9.43 million
5:22 AM $0.317
-0.04%
$35.41 million $9.42 million
5:21 AM $0.317
+0.00%
$35.41 million $9.42 million
5:20 AM $0.317
+0.01%
$35.41 million $9.41 million
5:19 AM $0.317
-0.01%
$35.45 million $9.41 million
5:18 AM $0.317
-0.05%
$35.45 million $9.41 million
5:17 AM $0.317
-0.06%
$35.45 million $9.4 million
5:16 AM $0.317
+0.01%
$35.45 million $9.4 million
5:15 AM $0.317
+0.01%
$35.45 million $9.39 million
5:14 AM $0.317
+0.00%
$35.48 million $9.39 million
5:13 AM $0.317
-0.09%
$35.48 million $9.39 million
5:12 AM $0.317
-0.16%
$35.48 million $9.39 million
5:11 AM $0.318
+0.01%
$35.48 million $9.37 million
5:10 AM $0.318
-0.31%
$35.48 million $9.36 million
5:09 AM $0.319
-0.05%
$35.68 million $9.35 million
5:08 AM $0.319
+0.00%
$35.68 million $9.34 million
5:07 AM $0.319
-0.08%
$35.68 million $9.33 million
5:06 AM $0.319
-0.21%
$35.68 million $9.31 million
5:05 AM $0.32
-0.02%
$35.68 million $9.3 million
5:04 AM $0.32
+0.26%
$35.8 million $9.3 million
5:03 AM $0.319
+0.09%
$35.8 million $9.3 million
5:02 AM $0.319
+0.05%
$35.8 million $9.29 million
5:01 AM $0.319
+0.04%
$35.8 million $9.27 million
5:00 AM $0.319
+0.03%
$35.8 million $9.26 million
4:59 AM $0.318
+0.02%
$35.64 million $9.26 million
4:58 AM $0.318
+0.02%
$35.64 million $9.26 million
4:57 AM $0.318
-0.03%
$35.64 million $9.26 million
4:56 AM $0.318
+0.00%
$35.64 million $9.26 million
4:55 AM $0.318
-0.02%
$35.64 million $9.25 million
4:54 AM $0.318
-0.01%
$35.63 million $9.25 million
4:53 AM $0.318
-0.08%
$35.63 million $9.25 million
4:52 AM $0.319
+0.10%
$35.63 million $9.25 million
4:51 AM $0.318
+0.00%
$35.63 million $9.25 million
4:50 AM $0.318
-0.04%
$35.63 million $9.24 million
4:49 AM $0.318
+0.03%
$35.64 million $9.24 million
4:48 AM $0.318
-0.08%
$35.64 million $9.24 million
4:47 AM $0.319
+0.03%
$35.64 million $9.24 million
4:46 AM $0.319
-0.02%
$35.64 million $9.24 million
4:45 AM $0.319
+0.01%
$35.64 million $9.24 million
4:44 AM $0.319
-0.07%
$35.66 million $9.23 million
4:43 AM $0.319
+0.03%
$35.66 million $9.23 million
4:42 AM $0.319
-0.14%
$35.66 million $9.23 million
4:41 AM $0.319
-0.08%
$35.66 million $9.21 million
4:40 AM $0.319
-0.05%
$35.66 million $9.2 million
4:39 AM $0.32
-0.03%
$35.77 million $9.19 million