Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

API3 Historical Data

API3 Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2025 $0.681
-13.36%
$101.17 million $27.5 million
May 29, 2025 $0.787
-3.11%
$116.77 million $16.72 million
May 28, 2025 $0.812
-0.47%
$120.52 million $15.57 million
May 27, 2025 $0.816
+4.21%
$121.09 million $17.73 million
May 26, 2025 $0.783
+0.64%
$116.2 million $11.34 million
May 25, 2025 $0.778
-1.96%
$115.46 million $14.9 million
May 24, 2025 $0.793
-0.33%
$117.68 million $14.67 million
May 23, 2025 $0.796
-12.70%
$118.04 million $24.5 million
May 22, 2025 $0.912
+7.00%
$135.23 million $17.06 million
May 21, 2025 $0.852
+3.20%
$126.38 million $18.69 million
May 20, 2025 $0.826
+0.59%
$122.47 million $12.69 million
May 19, 2025 $0.821
-3.05%
$121.75 million $16.74 million
May 18, 2025 $0.846
+5.78%
$125.57 million $16.99 million
May 17, 2025 $0.8
-5.05%
$118.61 million $17.04 million
May 16, 2025 $0.843
-1.00%
$124.91 million $29.51 million
May 15, 2025 $0.851
-6.37%
$126.16 million $21.41 million
May 14, 2025 $0.909
-4.02%
$134.75 million $20.88 million
May 13, 2025 $0.947
+1.77%
$140.39 million $22.84 million
May 12, 2025 $0.931
-0.41%
$137.95 million $30.52 million
May 11, 2025 $0.934
-1.32%
$138.51 million $29.71 million
May 10, 2025 $0.947
+8.58%
$140.3 million $28.3 million
May 9, 2025 $0.872
+5.01%
$129.22 million $31.52 million
May 8, 2025 $0.831
+12.74%
$123.05 million $26.64 million
May 7, 2025 $0.737
+3.90%
$109.15 million $12.74 million
May 6, 2025 $0.709
-1.94%
$105.06 million $12.19 million
May 5, 2025 $0.723
+1.98%
$107.14 million $22.15 million
May 4, 2025 $0.709
-1.03%
$105.06 million $11.01 million
May 3, 2025 $0.716
-10.61%
$106.08 million $14.81 million
May 2, 2025 $0.801
+2.79%
$118.66 million $13.48 million
May 1, 2025 $0.78
-0.39%
$115.42 million $16.22 million
Apr 30, 2025 $0.782
+0.61%
$115.83 million $17.19 million
Apr 29, 2025 $0.778
-5.54%
$115.13 million $24.42 million
Apr 28, 2025 $0.823
+7.01%
$121.88 million $18.54 million
Apr 27, 2025 $0.769
-7.55%
$113.89 million $11.96 million
Apr 26, 2025 $0.832
+3.83%
$123.12 million $19.38 million
Apr 25, 2025 $0.801
+2.41%
$118.59 million $24.96 million
Apr 24, 2025 $0.782
+0.65%
$115.8 million $17.16 million
Apr 23, 2025 $0.777
-0.27%
$115.05 million $27.26 million
Apr 22, 2025 $0.779
+7.55%
$115.32 million $25.38 million
Apr 21, 2025 $0.725
+1.01%
$107.23 million $32.85 million
Apr 20, 2025 $0.717
-3.39%
$106.15 million $15.02 million
Apr 19, 2025 $0.743
+1.16%
$109.8 million $15.12 million
Apr 18, 2025 $0.734
+1.98%
$108.54 million $14.83 million
Apr 17, 2025 $0.72
+0.72%
$106.43 million $15.09 million
Apr 16, 2025 $0.715
-9.32%
$105.68 million $31.6 million
Apr 15, 2025 $0.788
+1.05%
$116.54 million $30.78 million
Apr 14, 2025 $0.78
-0.62%
$115.27 million $50.97 million
Apr 13, 2025 $0.784
-12.62%
$115.99 million $118.5 million
Apr 12, 2025 $0.898
+23.40%
$132.8 million $100.18 million
Apr 11, 2025 $0.728
+3.31%
$107.63 million $17.85 million