API3 Historical Data

API3 Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 0.304
+0.42%
$ 27.62 million $ 5.34 million
May 28, 3 AM $ 0.303
-3.52%
$ 27.5 million $ 5.24 million
May 28, 2 AM $ 0.314
+0.94%
$ 28.5 million $ 4.97 million
May 28, 1 AM $ 0.311
-1.23%
$ 28.24 million $ 4.94 million
May 28, 12 AM $ 0.315
-0.10%
$ 28.59 million $ 4.89 million
May 27, 11 PM $ 0.315
+0.76%
$ 28.62 million $ 4.86 million
May 27, 10 PM $ 0.313
-0.39%
$ 28.4 million $ 4.79 million
May 27, 9 PM $ 0.314
-2.66%
$ 28.51 million $ 4.69 million
May 27, 8 PM $ 0.323
+0.36%
$ 29.29 million $ 4.38 million
May 27, 7 PM $ 0.321
-0.33%
$ 29.19 million $ 4.36 million
May 27, 6 PM $ 0.322
+0.38%
$ 29.28 million $ 4.32 million
May 27, 5 PM $ 0.321
-1.12%
$ 29.17 million $ 4.31 million
May 27, 4 PM $ 0.325
-0.19%
$ 29.5 million $ 4.57 million
May 27, 3 PM $ 0.325
+0.52%
$ 29.56 million $ 4.72 million
May 27, 2 PM $ 0.324
+1.12%
$ 29.41 million $ 4.35 million
May 27, 1 PM $ 0.32
-1.18%
$ 29.08 million $ 4.32 million
May 27, 12 PM $ 0.324
+0.64%
$ 29.43 million $ 4.3 million
May 27, 11 AM $ 0.322
-0.03%
$ 29.24 million $ 4.24 million
May 27, 10 AM $ 0.322
+0.34%
$ 29.25 million $ 4.21 million
May 27, 9 AM $ 0.321
-0.29%
$ 29.15 million $ 4.26 million
May 27, 8 AM $ 0.322
-0.48%
$ 29.24 million $ 4.2 million
May 27, 7 AM $ 0.323
-0.27%
$ 29.38 million $ 4.27 million
May 27, 6 AM $ 0.324
+0.79%
$ 29.46 million $ 4.32 million
May 27, 5 AM $ 0.322
+0.65%
$ 29.23 million $ 4.33 million
May 27, 4 AM $ 0.32
+0.04%
$ 29.04 million $ 4.26 million
May 27, 3 AM $ 0.32
-1.03%
$ 29.03 million $ 4.19 million
May 27, 2 AM $ 0.323
-0.67%
$ 29.33 million $ 4.19 million
May 27, 1 AM $ 0.325
-0.47%
$ 29.53 million $ 4.26 million
May 27, 12 AM $ 0.327
+1.01%
$ 29.67 million $ 4.29 million
May 26, 11 PM $ 0.323
+0.23%
$ 29.37 million $ 4.39 million
May 26, 10 PM $ 0.323
-0.45%
$ 29.3 million $ 4.46 million
May 26, 9 PM $ 0.324
+0.02%
$ 29.43 million $ 4.74 million
May 26, 8 PM $ 0.324
+0.05%
$ 29.43 million $ 4.75 million
May 26, 7 PM $ 0.324
+0.58%
$ 29.41 million $ 4.79 million
May 26, 6 PM $ 0.322
-0.25%
$ 29.24 million $ 4.85 million
May 26, 5 PM $ 0.323
-0.61%
$ 29.32 million $ 4.8 million
May 26, 4 PM $ 0.325
+0.09%
$ 29.5 million $ 4.58 million
May 26, 3 PM $ 0.325
-1.21%
$ 29.47 million $ 4.55 million
May 26, 2 PM $ 0.329
+0.02%
$ 29.83 million $ 4.72 million
May 26, 1 PM $ 0.328
+0.03%
$ 29.83 million $ 4.8 million
May 26, 12 PM $ 0.328
-0.07%
$ 29.82 million $ 4.91 million
May 26, 11 AM $ 0.329
+0.13%
$ 29.84 million $ 5.32 million
May 26, 10 AM $ 0.328
+1.39%
$ 29.81 million $ 5.85 million
May 26, 9 AM $ 0.324
+0.02%
$ 29.4 million $ 7.17 million
May 26, 8 AM $ 0.324
+0.30%
$ 29.39 million $ 13.21 million
May 26, 7 AM $ 0.323
-0.55%
$ 29.3 million $ 13.29 million
May 26, 6 AM $ 0.324
+0.08%
$ 29.46 million $ 13.23 million
May 26, 5 AM $ 0.324
+0.00%
$ 29.44 million $ 13.16 million
May 26, 4 AM $ 0.324
+0.57%
$ 29.44 million $ 13.28 million
May 26, 3 AM $ 0.322
+0.01%
$ 29.27 million $ 13.61 million