Coinranking
ParaSwap Historical Data
PSP
Page 23
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 24, 2023 | $0.0321 | -4.24% | ||
| May 23, 2023 | $0.0335 | +5.11% | ||
| May 22, 2023 | $0.0319 | -1.21% | ||
| May 21, 2023 | $0.0323 | -1.64% | ||
| May 20, 2023 | $0.0328 | +0.22% | ||
| May 19, 2023 | $0.0328 | +0.53% | ||
| May 18, 2023 | $0.0326 | -1.62% | ||
| May 17, 2023 | $0.0331 | +5.07% | ||
| May 16, 2023 | $0.0315 | -2.08% | ||
| May 15, 2023 | $0.0322 | -1.97% | ||
| May 14, 2023 | $0.0329 | -0.23% | ||
| May 13, 2023 | $0.0329 | -9.28% | ||
| May 12, 2023 | $0.0341 | +1.18% | ||
| May 11, 2023 | $0.0337 | -1.67% | ||
| May 10, 2023 | $0.0343 | +0.07% | ||
| May 9, 2023 | $0.0343 | -1.51% | ||
| May 8, 2023 | $0.0348 | +4.47% | ||
| May 7, 2023 | $0.0333 | -7.51% | ||
| May 6, 2023 | $0.036 | -8.04% | ||
| May 5, 2023 | $0.0392 | +10.77% | ||
| May 4, 2023 | $0.0354 | -2.17% | ||
| May 3, 2023 | $0.0362 | +0.55% | ||
| May 2, 2023 | $0.036 | +3.02% | ||
| May 1, 2023 | $0.035 | -1.73% | ||
| Apr 30, 2023 | $0.0356 | -1.00% | ||
| Apr 29, 2023 | $0.036 | +0.87% | ||
| Apr 28, 2023 | $0.0357 | -1.48% | ||
| Apr 27, 2023 | $0.0362 | -0.87% | ||
| Apr 26, 2023 | $0.0365 | +5.88% | ||
| Apr 25, 2023 | $0.0345 | -0.15% | ||
| Apr 24, 2023 | $0.0346 | -6.82% | ||
| Apr 23, 2023 | $0.0371 | -0.36% | ||
| Apr 22, 2023 | $0.0372 | -4.09% | ||
| Apr 21, 2023 | $0.0388 | -2.98% | ||
| Apr 20, 2023 | $0.04 | -3.97% | ||
| Apr 19, 2023 | $0.0416 | -10.09% | ||
| Apr 18, 2023 | $0.0463 | +1.30% | ||
| Apr 17, 2023 | $0.0457 | -2.91% | ||
| Apr 16, 2023 | $0.0471 | -0.89% | ||
| Apr 15, 2023 | $0.0475 | +0.04% | ||
| Apr 14, 2023 | $0.0475 | -0.17% | ||
| Apr 13, 2023 | $0.0476 | +3.43% | ||
| Apr 12, 2023 | $0.046 | -1.50% | ||
| Apr 11, 2023 | $0.0467 | -0.37% | ||
| Apr 10, 2023 | $0.0468 | +1.47% | ||
| Apr 9, 2023 | $0.0462 | +1.41% | ||
| Apr 8, 2023 | $0.0455 | +2.20% | ||
| Apr 7, 2023 | $0.0445 | -1.10% | ||
| Apr 6, 2023 | $0.045 | -0.97% | ||
| Apr 5, 2023 | $0.0454 | -10.19% | ||