ParaSwap Historical Data

PSP Page 22
Download
Date Close Price change Market cap Trading volume
May 25, 2023 $ 0.0316
-1.66%
$ 30.43 million $ 63,826
May 24, 2023 $ 0.0321
-4.24%
$ 30.95 million $ 79,764
May 23, 2023 $ 0.0335
+5.11%
$ 32.34 million $ 32,942
May 22, 2023 $ 0.0319
-1.21%
$ 30.74 million $ 71,447
May 21, 2023 $ 0.0323
-1.64%
$ 31.12 million $ 194,357
May 20, 2023 $ 0.0328
+0.22%
$ 31.64 million $ 134,179
May 19, 2023 $ 0.0328
+0.53%
$ 31.57 million $ 242,131
May 18, 2023 $ 0.0326
-1.62%
$ 31.4 million $ 136,941
May 17, 2023 $ 0.0331
+5.07%
$ 31.91 million $ 51,904
May 16, 2023 $ 0.0315
-2.08%
$ 30.38 million $ 121,262
May 15, 2023 $ 0.0322
-1.97%
$ 31.03 million $ 99,857
May 14, 2023 $ 0.0329
-0.23%
$ 31.65 million $ 140,231
May 13, 2023 $ 0.0329
-9.28%
$ 31.73 million $ 134,795
May 12, 2023 $ 0.0341
+1.18%
$ 32.86 million $ 101,125
May 11, 2023 $ 0.0337
-1.67%
$ 32.47 million $ 174,743
May 10, 2023 $ 0.0343
+0.07%
$ 33.04 million $ 125,486
May 9, 2023 $ 0.0343
-1.51%
$ 33.08 million $ 92,284
May 8, 2023 $ 0.0348
+4.47%
$ 33.58 million $ 209,071
May 7, 2023 $ 0.0333
-7.51%
$ 32.14 million $ 105,715
May 6, 2023 $ 0.036
-8.04%
$ 34.75 million $ 187,564
May 5, 2023 $ 0.0392
+10.77%
$ 37.8 million $ 276,788
May 4, 2023 $ 0.0354
-2.17%
$ 34.12 million $ 204,096
May 3, 2023 $ 0.0362
+0.55%
$ 34.88 million $ 299,478
May 2, 2023 $ 0.036
+3.02%
$ 34.74 million $ 152,935
May 1, 2023 $ 0.035
-1.73%
$ 33.79 million $ 92,384
Apr 30, 2023 $ 0.0356
-1.00%
$ 34.38 million $ 86,581
Apr 29, 2023 $ 0.036
+0.87%
$ 34.73 million $ 230,161
Apr 28, 2023 $ 0.0357
-1.48%
$ 34.42 million $ 217,282
Apr 27, 2023 $ 0.0362
-0.87%
$ 34.94 million $ 242,353
Apr 26, 2023 $ 0.0365
+5.88%
$ 35.24 million $ 349,211
Apr 25, 2023 $ 0.0345
-0.15%
$ 33.29 million $ 230,199
Apr 24, 2023 $ 0.0346
-6.82%
$ 33.34 million $ 381,484
Apr 23, 2023 $ 0.0371
-0.36%
$ 35.78 million $ 301,592
Apr 22, 2023 $ 0.0372
-4.09%
$ 35.85 million $ 286,574
Apr 21, 2023 $ 0.0388
-2.98%
$ 37.37 million $ 212,324
Apr 20, 2023 $ 0.04
-3.97%
$ 38.53 million $ 326,705
Apr 19, 2023 $ 0.0416
-10.09%
$ 40.12 million $ 469,321
Apr 18, 2023 $ 0.0463
+1.30%
$ 43.14 million $ 261,978
Apr 17, 2023 $ 0.0457
-2.91%
$ 42.58 million $ 408,989
Apr 16, 2023 $ 0.0471
-0.89%
$ 43.86 million $ 243,900
Apr 15, 2023 $ 0.0475
+0.04%
$ 44.25 million $ 514,169
Apr 14, 2023 $ 0.0475
-0.17%
$ 44.23 million $ 502,331
Apr 13, 2023 $ 0.0476
+3.43%
$ 44.34 million $ 348,370
Apr 12, 2023 $ 0.046
-1.50%
$ 42.87 million $ 359,073
Apr 11, 2023 $ 0.0467
-0.37%
$ 43.46 million $ 147,085
Apr 10, 2023 $ 0.0468
+1.47%
$ 43.62 million $ 329,867
Apr 9, 2023 $ 0.0462
+1.41%
$ 42.99 million $ 255,607
Apr 8, 2023 $ 0.0455
+2.20%
$ 42.37 million $ 289,382
Apr 7, 2023 $ 0.0445
-1.10%
$ 41.46 million $ 174,702
Apr 6, 2023 $ 0.045
-0.97%
$ 41.91 million $ 404,399