Coinranking
ParaSwap Historical Data
PSP
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 13, 2023 | $0.03 | +2.08% | ||
| Jul 12, 2023 | $0.0294 | +2.83% | ||
| Jul 11, 2023 | $0.0286 | -2.60% | ||
| Jul 10, 2023 | $0.0294 | +1.99% | ||
| Jul 9, 2023 | $0.0288 | -1.73% | ||
| Jul 8, 2023 | $0.0293 | +1.04% | ||
| Jul 7, 2023 | $0.029 | -4.45% | ||
| Jul 6, 2023 | $0.0303 | -4.71% | ||
| Jul 5, 2023 | $0.0318 | -1.36% | ||
| Jul 4, 2023 | $0.0322 | +0.42% | ||
| Jul 3, 2023 | $0.0321 | -0.09% | ||
| Jul 2, 2023 | $0.0321 | -0.28% | ||
| Jul 1, 2023 | $0.0322 | -3.78% | ||
| Jun 30, 2023 | $0.0335 | +9.85% | ||
| Jun 29, 2023 | $0.0305 | +1.03% | ||
| Jun 28, 2023 | $0.0301 | -6.68% | ||
| Jun 27, 2023 | $0.0323 | +9.53% | ||
| Jun 26, 2023 | $0.0294 | -1.27% | ||
| Jun 25, 2023 | $0.0298 | +1.28% | ||
| Jun 24, 2023 | $0.0294 | -0.53% | ||
| Jun 23, 2023 | $0.0296 | -0.30% | ||
| Jun 22, 2023 | $0.0297 | +0.42% | ||
| Jun 21, 2023 | $0.0295 | +1.79% | ||
| Jun 20, 2023 | $0.029 | +1.36% | ||
| Jun 19, 2023 | $0.0286 | +0.84% | ||
| Jun 18, 2023 | $0.0284 | +1.84% | ||
| Jun 17, 2023 | $0.0279 | -2.71% | ||
| Jun 16, 2023 | $0.0286 | -1.43% | ||
| Jun 15, 2023 | $0.0291 | +1.13% | ||
| Jun 14, 2023 | $0.0288 | -4.86% | ||
| Jun 13, 2023 | $0.0303 | -2.37% | ||
| Jun 12, 2023 | $0.031 | +3.26% | ||
| Jun 11, 2023 | $0.03 | -1.42% | ||
| Jun 10, 2023 | $0.0305 | -1.62% | ||
| Jun 9, 2023 | $0.0304 | +0.02% | ||
| Jun 8, 2023 | $0.0304 | -1.13% | ||
| Jun 7, 2023 | $0.0307 | -6.12% | ||
| Jun 6, 2023 | $0.0327 | +4.27% | ||
| Jun 5, 2023 | $0.0314 | -2.54% | ||
| Jun 4, 2023 | $0.0322 | -4.13% | ||
| Jun 3, 2023 | $0.0336 | +2.69% | ||
| Jun 2, 2023 | $0.0327 | +4.98% | ||
| Jun 1, 2023 | $0.0311 | -2.26% | ||
| May 31, 2023 | $0.0318 | -3.08% | ||
| May 30, 2023 | $0.0328 | -5.06% | ||
| May 29, 2023 | $0.0345 | +1.76% | ||
| May 28, 2023 | $0.0339 | +1.66% | ||
| May 27, 2023 | $0.0334 | +4.54% | ||
| May 26, 2023 | $0.0319 | +1.05% | ||
| May 25, 2023 | $0.0316 | -1.66% | ||