Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ParaSwap Historical Data

PSP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1 $0.0216
-5.09%
$30.94 million $2.49 million
Aug 25 $0.0225
-16.03%
$33.39 million $2.39 million
Aug 18 $0.0264
+4.27%
$39.31 million $2.49 million
Aug 11 $0.0254
-1.87%
$37.12 million $1.46 million
Aug 4 $0.0264
+18.01%
$37.85 million $1.6 million
Jul 28 $0.0223
-9.12%
$32.69 million $2.27 million
Jul 21 $0.0238
-3.48%
$35.83 million $975,882
Jul 14 $0.0237
+9.82%
$32.88 million $1.89 million
Jul 7 $0.0214
+7.61%
$28.82 million $1.66 million
Jun 30 $0.0196
-2.98%
$26.51 million $1.68 million
Jun 23 $0.0204
+16.86%
$26.93 million $2.38 million
Jun 16 $0.0175
-9.57%
$23.32 million $1.67 million
Jun 9 $0.0194
+5.53%
$25.85 million $1.57 million
Jun 2 $0.0186
-0.86%
$24.49 million $321,124
May 26 $0.0188
-1.80%
$25.01 million $388,819
May 19 $0.0193
+2.99%
$25.47 million $483,305
May 12 $0.0186
-6.84%
$24.96 million $465,087
May 5 $0.0204
+31.40%
$26.66 million $381,896
Apr 28 $0.0156
-1.70%
$20.74 million $1.01 million
Apr 21 $0.0158
+9.52%
$21.1 million $687,654
Apr 14 $0.0144
-4.67%
$19.27 million $1.02 million
Apr 7 $0.0154
+3.91%
$20.09 million $457,958
Mar 31 $0.017
-1.65%
$19.75 million $226,240
Mar 24 $0.0176
-7.64%
$23.06 million $243,384
Mar 17 $0.019
+2.37%
$25.37 million $270,641
Mar 10 $0.019
-1.57%
$24.77 million $184,304
Mar 3 $0.0207
-11.95%
$25.76 million $269,608
Feb 24 $0.0235
-4.73%
$31.3 million $271,701
Feb 17 $0.0243
+4.30%
$32.87 million $195,254
Feb 10 $0.0235
+11.66%
$31.11 million $237,062
Feb 3 $0.0209
+1.20%
$28.11 million $312,755
Jan 27 $0.0206
-1.64%
$27.51 million $196,595
Jan 20 $0.0217
-0.64%
$27.97 million $191,163
Jan 13 $0.021
-0.41%
$29.11 million $254,745
Jan 6 $0.0214
-13.09%
$28.1 million $184,767
Dec 30 $0.0252
+0.08%
$32.9 million $425,222
Dec 23 $0.0255
+9.13%
$33.63 million $300,106
Dec 16 $0.0231
-14.48%
$31.14 million $286,554
Dec 9 $0.0267
+0.84%
$36.04 million $256,843
Dec 2 $0.027
+27.80%
$35.35 million $339,103
Nov 25 $0.0211
+11.51%
$28.14 million $735,089
Nov 18 $0.0192
+8.69%
$25.23 million $580,844
Nov 11 $0.0179
-1.84%
$23.59 million $1.26 million
Nov 4 $0.0181
+37.65%
$24.38 million $892,346
Oct 28 $0.0131
-6.13%
$17.5 million $520,237
Oct 21 $0.0138
-9.70%
$18.65 million $643,132
Oct 14 $0.0153
+13.66%
$20.39 million $21.98 billion
Oct 7 $0.0136
-1.77%
$17.94 million $73.5 billion
Sep 30 $0.0137
-11.27%
$18.52 million $533,447
Sep 23 $0.0155
+4.59%
$20.62 million $374,853