Coinranking
ParaSwap Historical Data
PSP
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14 | $0.00128 | +8.60% | ||
| Sep 7 | $0.00122 | +6.67% | ||
| Aug 31 | $0.00119 | +7.14% | ||
| Aug 24 | $0.00112 | -15.81% | ||
| Aug 17 | $0.00116 | +12.89% | ||
| Aug 10 | $0.000954 | -2.66% | ||
| Jul 27 | $0.000964 | -9.53% | ||
| Jul 20 | $0.000981 | -2.10% | ||
| Jul 13 | $0.00106 | +8.73% | ||
| Jul 6 | $0.00104 | +2.05% | ||
| Jun 29 | $0.00103 | +6.26% | ||
| Jun 22 | $0.000965 | -0.88% | ||
| Jun 8 | $0.00107 | -1.55% | ||
| Jun 1 | $0.00108 | -15.97% | ||
| May 18 | $0.00136 | +0.16% | ||
| May 11 | $0.00141 | -4.09% | ||
| May 4 | $0.00147 | -7.79% | ||
| Apr 27 | $0.00157 | -5.87% | ||
| Apr 20 | $0.00164 | +1.36% | ||
| Apr 13 | $0.00171 | +13.01% | ||
| Mar 30 | $0.00146 | +0.08% | ||
| Mar 23 | $0.00152 | -0.02% | ||
| Mar 16 | $0.00152 | -12.72% | ||
| Mar 9 | $0.00152 | +0.78% | ||
| Mar 2 | $0.00153 | +1.83% | ||
| Feb 23 | $0.0015 | -9.63% | ||
| Feb 16 | $0.00169 | +2.18% | ||
| Feb 9 | $0.00173 | -8.83% | ||
| Feb 2 | $0.00189 | -9.38% | ||
| Jan 26 | $0.00223 | -9.03% | ||
| Jan 19 | $0.00294 | -12.60% | ||
| Jan 12 | $0.00338 | -17.77% | ||
| Jan 5 | $0.00406 | -1.60% | ||
| Dec 29 | $0.00412 | -3.83% | ||
| Dec 22 | $0.00422 | -14.87% | ||
| Dec 15 | $0.00487 | -12.72% | ||
| Dec 8 | $0.0057 | -6.85% | ||
| Dec 1 | $0.00609 | -4.05% | ||
| Nov 24 | $0.00629 | +6.53% | ||
| Nov 17 | $0.00599 | -16.43% | ||
| Nov 10 | $0.00732 | -15.58% | ||
| Nov 3 | $0.00833 | -17.07% | ||
| Oct 27 | $0.00991 | -13.50% | ||
| Oct 20 | $0.011 | -3.71% | ||
| Oct 13 | $0.0111 | -6.14% | ||
| Oct 6 | $0.0107 | -25.15% | ||
| Sep 29 | $0.0141 | +0.77% | ||
| Sep 22 | $0.0135 | -18.74% | ||
| Sep 15 | $0.0182 | -10.43% | ||
| Sep 8 | $0.0206 | -2.15% | ||
Previous Next