Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ParaSwap Historical Data

PSP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 9 AM $0.00125
+0.00%
$2.42 million $19
Sep 20, 8 AM $0.00125
+0.00%
$2.41 million $19
Sep 20, 7 AM $0.00125
+0.00%
$2.41 million $19
Sep 20, 6 AM $0.00125
+0.00%
$2.41 million $19
Sep 20, 5 AM $0.00125
+0.00%
$2.41 million $19
Sep 20, 3 AM $0.00125
+0.00%
$2.41 million $19
Sep 20, 2 AM $0.00127
+0.00%
$2.45 million $20
Sep 19, 2 PM $0.00128
+0.26%
$2.47 million $1
Sep 19, 8 AM $0.00124
+0.00%
$2.4 million $1
Sep 19, 7 AM $0.00124
+0.08%
$2.4 million $1
Sep 19, 6 AM $0.00125
+0.00%
$2.4 million $1
Sep 18, 10 PM $0.00128
+0.00%
$2.47 million $1
Sep 18, 9 PM $0.0013
-0.15%
$2.51 million $1
Sep 18, 6 PM $0.00124
+0.31%
$2.4 million $0
Sep 18, 7 AM $0.0012
+0.00%
$2.31 million $0
Sep 18, 4 AM $0.0012
-0.32%
$2.32 million $0
Sep 17, 7 PM $0.00119
+0.00%
$2.3 million $0.01
Sep 17, 6 PM $0.00118
-0.08%
$2.28 million $0.01
Sep 17, 1 PM $0.00118
+0.42%
$2.27 million $0.01
Sep 17, 12 AM $0.00116
+0.22%
$2.24 million $0
Sep 16, 11 PM $0.00115
+1.65%
$2.22 million $0
Sep 16, 10 PM $0.00113
+0.04%
$2.17 million $0.01
Sep 16, 5 PM $0.00112
+0.00%
$2.16 million $0
Sep 16, 3 PM $0.00109
+0.00%
$2.11 million $0
Sep 16, 2 PM $0.00109
-1.45%
$2.11 million $0
Sep 16, 1 PM $0.00111
+0.00%
$2.15 million $0
Sep 16, 11 AM $0.00112
+0.37%
$2.17 million $0
Sep 16, 10 AM $0.00116
+0.78%
$2.23 million $0
Sep 16, 7 AM $0.00109
-0.22%
$2.1 million $0.01
Sep 16, 2 AM $0.0011
+0.00%
$2.11 million $0.01
Sep 16, 1 AM $0.0011
-0.56%
$2.11 million $0.01
Sep 15, 10 PM $0.00111
+0.00%
$2.14 million $0.01
Sep 15, 9 PM $0.00111
+0.00%
$2.14 million $0
Sep 15, 8 PM $0.00112
-0.85%
$2.16 million $0.01
Sep 15, 6 PM $0.00112
-0.99%
$2.17 million $0
Sep 15, 3 PM $0.00116
+0.00%
$2.24 million $0
Sep 15, 2 PM $0.00115
+0.00%
$2.22 million $0
Sep 15, 12 PM $0.00117
+0.00%
$2.26 million $0
Sep 15, 11 AM $0.00117
+0.00%
$2.25 million $0
Sep 15, 9 AM $0.00116
+0.00%
$2.23 million $0
Sep 15, 5 AM $0.00115
+0.00%
$2.22 million $0
Sep 14, 8 PM $0.00117
+0.00%
$2.26 million $0.001
Sep 14, 1 PM $0.00118
+0.07%
$2.27 million $0
Sep 14, 12 PM $0.00118
+0.00%
$2.27 million $0.001
Sep 13, 3 PM $0.00116
+0.00%
$2.24 million $0.001
Sep 13, 2 PM $0.00116
+0.00%
$2.23 million $0.001
Sep 12, 6 PM $0.00122
+0.00%
$2.35 million $4
Sep 12, 5 PM $0.00122
+0.00%
$2.36 million $4
Sep 12, 3 PM $0.00123
+0.00%
$2.36 million $4
Sep 12, 2 PM $0.00123
+0.00%
$2.37 million $49