ParaSwap Historical Data

PSP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.00106
+0.39%
$ 2.05 million $ 16
Jun 11, 10 AM $ 0.00106
-0.16%
$ 2.04 million $ 15
Jun 11, 9 AM $ 0.00106
-0.27%
$ 2.04 million $ 15
Jun 11, 8 AM $ 0.00106
+0.46%
$ 2.05 million $ 16
Jun 11, 7 AM $ 0.00106
-0.19%
$ 2.04 million $ 18
Jun 11, 6 AM $ 0.00106
+0.47%
$ 2.04 million $ 18
Jun 11, 5 AM $ 0.00105
-0.39%
$ 2.03 million $ 18
Jun 11, 4 AM $ 0.00105
+0.34%
$ 2.03 million $ 18
Jun 11, 3 AM $ 0.00105
+0.33%
$ 2.02 million $ 18
Jun 11, 2 AM $ 0.00104
-0.51%
$ 2.01 million $ 18
Jun 11, 1 AM $ 0.00105
+0.71%
$ 2.02 million $ 18
Jun 11, 12 AM $ 0.00104
+0.50%
$ 2.01 million $ 17
Jun 10, 11 PM $ 0.00104
+0.19%
$ 2 million $ 17
Jun 10, 10 PM $ 0.00103
-0.61%
$ 1.99 million $ 17
Jun 10, 9 PM $ 0.00103
-0.56%
$ 2 million $ 17
Jun 10, 8 PM $ 0.00104
-0.03%
$ 2.01 million $ 17
Jun 10, 7 PM $ 0.00104
+0.07%
$ 2 million $ 17
Jun 10, 6 PM $ 0.00104
+0.60%
$ 2.01 million $ 17
Jun 10, 5 PM $ 0.00104
-0.91%
$ 2.01 million $ 37
Jun 10, 4 PM $ 0.00105
-0.28%
$ 2.03 million $ 38
Jun 10, 3 PM $ 0.00105
+0.46%
$ 2.03 million $ 38
Jun 10, 2 PM $ 0.00105
-0.92%
$ 2.03 million $ 38
Jun 10, 1 PM $ 0.00105
+0.05%
$ 2.02 million $ 38
Jun 10, 12 PM $ 0.00104
+0.72%
$ 2.01 million $ 38
Jun 10, 11 AM $ 0.00103
-0.50%
$ 1.99 million $ 22
Jun 10, 10 AM $ 0.00104
+0.25%
$ 2 million $ 22
Jun 10, 9 AM $ 0.00103
-0.22%
$ 1.99 million $ 22
Jun 10, 8 AM $ 0.00104
-0.14%
$ 2.01 million $ 22
Jun 10, 7 AM $ 0.00104
+0.33%
$ 2.01 million $ 20
Jun 10, 6 AM $ 0.00104
+0.22%
$ 2 million $ 20
Jun 10, 5 AM $ 0.00103
+0.00%
$ 2 million $ 19
Jun 10, 4 AM $ 0.00104
-0.11%
$ 2 million $ 19
Jun 10, 3 AM $ 0.00104
+0.47%
$ 2.01 million $ 20
Jun 10, 2 AM $ 0.00104
-0.36%
$ 2 million $ 20
Jun 10, 1 AM $ 0.00105
+0.48%
$ 2.02 million $ 32
Jun 10, 12 AM $ 0.00105
+0.34%
$ 2.02 million $ 32
Jun 9, 11 PM $ 0.00104
-0.62%
$ 2.01 million $ 32
Jun 9, 10 PM $ 0.00105
-0.13%
$ 2.03 million $ 32
Jun 9, 9 PM $ 0.00105
-0.47%
$ 2.03 million $ 32
Jun 9, 8 PM $ 0.00106
+0.28%
$ 2.04 million $ 32
Jun 9, 7 PM $ 0.00105
+0.21%
$ 2.03 million $ 32
Jun 9, 6 PM $ 0.00105
+0.38%
$ 2.03 million $ 32
Jun 9, 5 PM $ 0.00105
+1.09%
$ 2.02 million $ 32
Jun 9, 4 PM $ 0.00104
-0.67%
$ 2.01 million $ 12
Jun 9, 3 PM $ 0.00105
+0.17%
$ 2.02 million $ 12
Jun 9, 2 PM $ 0.00105
-1.80%
$ 2.02 million $ 12
Jun 9, 1 PM $ 0.00107
-0.27%
$ 2.05 million $ 12
Jun 9, 12 PM $ 0.00107
+0.35%
$ 2.06 million $ 12
Jun 9, 11 AM $ 0.00107
-0.16%
$ 2.05 million $ 12
Jun 9, 10 AM $ 0.00107
+0.26%
$ 2.06 million $ 12