Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ParaSwap Historical Data

PSP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 3 AM $0.00127
+0.00%
$2.46 million $116
Today, at 3 AM $0.00127
+0.00%
$2.46 million $116
Today, at 2 AM $0.00126
+0.00%
$2.43 million $115
Today, at 12 AM $0.00127
+0.00%
$2.44 million $116
Yesterday, at 11 PM $0.00127
+0.00%
$2.45 million $116
Yesterday, at 9 PM $0.00126
+0.00%
$2.43 million $130
Yesterday, at 8 PM $0.00126
+0.00%
$2.43 million $130
Yesterday, at 6 PM $0.00126
+0.00%
$2.43 million $130
Yesterday, at 5 PM $0.00126
+0.00%
$2.43 million $130
Yesterday, at 3 PM $0.00127
+0.00%
$2.44 million $92
Yesterday, at 2 PM $0.00127
+0.00%
$2.45 million $92
Yesterday, at 12 PM $0.00127
+0.35%
$2.45 million $82
Yesterday, at 11 AM $0.00127
+0.00%
$2.44 million $82
Yesterday, at 10 AM $0.0013
+2.74%
$2.51 million $0
Yesterday, at 9 AM $0.00127
+0.00%
$2.44 million $82
Yesterday, at 8 AM $0.00126
+0.00%
$2.43 million $679
Yesterday, at 6 AM $0.00126
+0.00%
$2.43 million $679
Yesterday, at 5 AM $0.00126
+0.00%
$2.42 million $678
Yesterday, at 3 AM $0.00125
+0.00%
$2.41 million $645
Yesterday, at 2 AM $0.00125
+0.00%
$2.42 million $647
Yesterday, at 12 AM $0.00127
+0.00%
$2.44 million $669
Sep 21, 11 PM $0.00127
+0.00%
$2.45 million $672
Sep 21, 9 PM $0.00127
+0.00%
$2.45 million $671
Sep 21, 8 PM $0.00134
+0.00%
$2.58 million $673
Sep 21, 6 PM $0.00133
-0.11%
$2.56 million $667
Sep 21, 5 PM $0.00133
+0.00%
$2.56 million $668
Sep 21, 3 PM $0.00132
+0.00%
$2.55 million $666
Sep 21, 2 PM $0.00131
+0.00%
$2.53 million $661
Sep 21, 12 PM $0.00132
+0.00%
$2.54 million $661
Sep 21, 11 AM $0.00131
-3.15%
$2.53 million $660
Sep 21, 10 AM $0.00132
+0.00%
$2.55 million $665
Sep 21, 9 AM $0.00132
+0.00%
$2.55 million $665
Sep 21, 8 AM $0.00129
+0.00%
$2.49 million $15
Sep 21, 6 AM $0.00129
+0.00%
$2.48 million $15
Sep 21, 5 AM $0.00129
-0.24%
$2.48 million $15
Sep 21, 4 AM $0.00129
+0.00%
$2.49 million $15
Sep 21, 3 AM $0.00129
+0.00%
$2.49 million $15
Sep 21, 2 AM $0.00129
+0.68%
$2.48 million $15
Sep 21, 1 AM $0.00128
-0.17%
$2.47 million $15
Sep 21, 12 AM $0.0013
+0.55%
$2.51 million $15
Sep 20, 11 PM $0.00128
+0.00%
$2.46 million $20
Sep 20, 10 PM $0.00127
+0.00%
$2.45 million $20
Sep 20, 9 PM $0.00127
+0.00%
$2.45 million $20
Sep 20, 8 PM $0.00128
+0.00%
$2.46 million $20
Sep 20, 6 PM $0.00128
+0.00%
$2.46 million $20
Sep 20, 5 PM $0.00128
+0.19%
$2.47 million $20
Sep 20, 3 PM $0.00126
+0.00%
$2.43 million $20
Sep 20, 2 PM $0.00125
+0.00%
$2.41 million $19
Sep 20, 12 PM $0.00125
+0.00%
$2.41 million $19
Sep 20, 11 AM $0.00125
+0.00%
$2.41 million $19
Download