Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TADA Historical Data

TADA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 18, 2024 $0.0233
-7.33%
$8.84 million $233,172
Dec 17, 2024 $0.0252
-4.28%
$9.54 million $164,973
Dec 16, 2024 $0.0263
-5.39%
$9.97 million $175,285
Dec 15, 2024 $0.0278
+3.95%
$10.53 million $187,825
Dec 14, 2024 $0.0267
-10.70%
$10.14 million $178,112
Dec 13, 2024 $0.0299
-4.57%
$11.02 million $174,077
Dec 12, 2024 $0.0314
+1.86%
$11.55 million $183,446
Dec 11, 2024 $0.0308
+5.43%
$11.38 million $191,182
Dec 10, 2024 $0.0292
+5.90%
$10.74 million $206,112
Dec 9, 2024 $0.0275
-25.12%
$9.86 million $248,707
Dec 8, 2024 $0.0368
-2.15%
$13.17 million $184,470
Dec 7, 2024 $0.0375
-8.33%
$13.41 million $123,675
Dec 6, 2024 $0.0411
+1.85%
$14.69 million $142,576
Dec 5, 2024 $0.0403
+2.65%
$13.36 million $225,395
Dec 4, 2024 $0.0393
-0.10%
$12.93 million $184,114
Dec 3, 2024 $0.0393
+16.02%
$12.94 million $214,484
Dec 2, 2024 $0.0339
-1.17%
$11.15 million $180,761
Dec 1, 2024 $0.0343
-0.25%
$10.96 million $205,434
Nov 30, 2024 $0.0343
-3.08%
$10.88 million $185,374
Nov 29, 2024 $0.0354
+6.21%
$11.22 million $203,020
Nov 28, 2024 $0.0333
+16.76%
$10.54 million $188,909
Nov 27, 2024 $0.0285
+17.68%
$9.02 million $206,397
Nov 26, 2024 $0.0243
-15.19%
$7.67 million $222,808
Nov 25, 2024 $0.0286
-7.16%
$8.69 million $127,355
Nov 24, 2024 $0.0308
+11.96%
$9.35 million $186,800
Nov 23, 2024 $0.0275
+0.27%
$8.35 million $233,801
Nov 22, 2024 $0.0274
+11.93%
$8.31 million $193,310
Nov 21, 2024 $0.0243
+4.30%
$7.23 million $179,215
Nov 20, 2024 $0.0233
-5.37%
$6.81 million $170,553
Nov 19, 2024 $0.0247
-3.68%
$7.15 million $168,478
Nov 18, 2024 $0.0256
+5.50%
$7.34 million $189,917
Nov 17, 2024 $0.0243
-4.74%
$24.26 million $168,826
Nov 16, 2024 $0.0254
-3.67%
$25.41 million $258,680
Nov 15, 2024 $0.0263
-8.34%
$26.31 million $1.08 million
Nov 14, 2024 $0.0287
+2.57%
$28.71 million $189,745
Nov 13, 2024 $0.028
+0.18%
$27.99 million $176,614
Nov 12, 2024 $0.028
+1.51%
$28 million $187,174
Nov 11, 2024 $0.0276
+4.82%
$27.56 million $176,960
Nov 10, 2024 $0.0263
+9.59%
$26.29 million $170,600
Nov 9, 2024 $0.024
+0.45%
$24 million $158,031
Nov 8, 2024 $0.0239
+5.54%
$23.89 million $158,987
Nov 7, 2024 $0.0227
+2.08%
$22.7 million $167,434
Nov 6, 2024 $0.0222
+7.94%
$22.21 million $157,439
Nov 5, 2024 $0.0206
-4.43%
$20.57 million $164,011
Nov 4, 2024 $0.0215
-7.98%
$21.52 million $171,445
Nov 3, 2024 $0.0234
-3.47%
$23.38 million $158,795
Nov 2, 2024 $0.0242
-1.21%
$24.22 million $157,497
Nov 1, 2024 $0.0245
-2.47%
$24.52 million $160,332
Oct 31, 2024 $0.0251
-3.81%
$25.14 million $158,507
Oct 30, 2024 $0.0261
-1.46%
$26.14 million $156,162