Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TADA Historical Data

TADA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 6, 2025 $0.00827
+0.79%
$5.46 million $160,880
Feb 5, 2025 $0.0082
-15.28%
$5.42 million $160,957
Feb 4, 2025 $0.00969
-12.07%
$6.39 million $167,660
Feb 3, 2025 $0.011
-8.28%
$7.23 million $161,094
Feb 2, 2025 $0.012
-14.19%
$7.76 million $161,147
Feb 1, 2025 $0.014
-67.26%
$9.05 million $159,597
Jan 31, 2025 $0.0408
+167.75%
$26.38 million $1,284
Jan 30, 2025 $0.0152
+2.44%
$9.84 million $158,433
Jan 29, 2025 $0.0149
-2.12%
$9.65 million $175,494
Jan 28, 2025 $0.0152
-10.03%
$9.82 million $162,448
Jan 27, 2025 $0.0169
-3.08%
$10.95 million $184,459
Jan 26, 2025 $0.0176
-0.02%
$11.2 million $154,350
Jan 25, 2025 $0.0176
-3.26%
$11.2 million $155,937
Jan 24, 2025 $0.0182
-3.11%
$11.6 million $158,959
Jan 23, 2025 $0.0188
+1.34%
$12.01 million $98,676
Jan 22, 2025 $0.0186
-3.27%
$11.85 million $157,043
Jan 21, 2025 $0.0192
-1.58%
$12.05 million $166,284
Jan 20, 2025 $0.0195
+0.31%
$12.24 million $166,810
Jan 19, 2025 $0.0194
-8.86%
$12.21 million $175,767
Jan 18, 2025 $0.0213
-6.53%
$13.39 million $161,461
Jan 17, 2025 $0.0228
-1.40%
$14.33 million $162,653
Jan 16, 2025 $0.0231
-1.17%
$14.29 million $148,088
Jan 15, 2025 $0.0235
+3.95%
$14.52 million $120,171
Jan 14, 2025 $0.0226
-3.45%
$13.96 million $126,876
Jan 13, 2025 $0.0234
-5.12%
$14.17 million $117,589
Jan 12, 2025 $0.0247
-0.14%
$14.93 million $114,298
Jan 11, 2025 $0.0247
-0.43%
$14.64 million $127,041
Jan 10, 2025 $0.0248
+7.86%
$14.7 million $143,192
Jan 9, 2025 $0.023
-2.66%
$13.63 million $112,451
Jan 8, 2025 $0.0236
-4.29%
$14 million $124,759
Jan 7, 2025 $0.0247
-7.04%
$14.63 million $129,861
Jan 6, 2025 $0.0266
-1.55%
$11.34 million $175,194
Jan 5, 2025 $0.027
-0.68%
$11.51 million $164,472
Jan 4, 2025 $0.0272
+8.63%
$11.25 million $170,869
Jan 3, 2025 $0.025
+4.70%
$10.36 million $160,811
Jan 2, 2025 $0.0239
-0.98%
$9.89 million $154,968
Jan 1, 2025 $0.0241
+2.51%
$9.99 million $173,494
Dec 31, 2024 $0.0235
-1.58%
$9.74 million $174,202
Dec 30, 2024 $0.0239
+2.66%
$9.65 million $173,169
Dec 29, 2024 $0.0233
-0.49%
$9.4 million $182,764
Dec 28, 2024 $0.0234
+0.61%
$9.45 million $162,164
Dec 27, 2024 $0.0233
+1.55%
$9.39 million $165,421
Dec 26, 2024 $0.0229
-2.08%
$9.25 million $167,492
Dec 25, 2024 $0.0234
-2.72%
$9.21 million $182,392
Dec 24, 2024 $0.024
+7.41%
$9.47 million $164,062
Dec 23, 2024 $0.0224
-3.42%
$8.81 million $179,029
Dec 22, 2024 $0.0232
-2.90%
$9.13 million $162,366
Dec 21, 2024 $0.0239
-2.33%
$9.4 million $165,135
Dec 20, 2024 $0.0244
-1.65%
$9.62 million $201,948
Dec 19, 2024 $0.0249
+6.52%
$9.79 million $185,882