Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TADA Historical Data

TADA Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 2024 $0.0265
+4.81%
$26.52 million $156,868
Oct 28, 2024 $0.0253
-1.64%
$25.31 million $163,353
Oct 27, 2024 $0.0257
+2.46%
$25.72 million $155,457
Oct 26, 2024 $0.0251
+1.56%
$25.11 million $157,650
Oct 25, 2024 $0.0247
-9.69%
$24.74 million $174,822
Oct 24, 2024 $0.0274
+1.42%
$27.4 million $168,085
Oct 23, 2024 $0.027
+0.82%
$27.02 million $124,801
Oct 22, 2024 $0.0268
-2.18%
$26.8 million $111,893
Oct 21, 2024 $0.0275
-2.12%
$27.5 million $107,905
Oct 20, 2024 $0.0281
+2.92%
$28.09 million $114,820
Oct 19, 2024 $0.0273
-2.45%
$27.3 million $102,861
Oct 18, 2024 $0.0279
-1.44%
$27.89 million $115,555
Oct 17, 2024 $0.0283
-5.03%
$28.3 million $110,056
Oct 16, 2024 $0.0298
+4.56%
$29.8 million $100,828
Oct 15, 2024 $0.0285
-3.39%
$28.5 million $102,592
Oct 14, 2024 $0.0295
+0.68%
$29.5 million $103,568
Oct 13, 2024 $0.0293
-1.68%
$29.3 million $102,718
Oct 12, 2024 $0.0298
+1.71%
$29.8 million $109,329
Oct 11, 2024 $0.0293
+0.00%
$29.3 million $108,238
Oct 10, 2024 $0.0293
-1.68%
$29.3 million $100,427
Oct 9, 2024 $0.0298
-7.74%
$29.8 million $102,638
Oct 8, 2024 $0.0323
+12.15%
$32.3 million $121,224
Oct 7, 2024 $0.0288
-5.26%
$28.8 million $101,003
Oct 6, 2024 $0.0305
-4.39%
$30.5 million $104,822
Oct 5, 2024 $0.0319
-0.62%
$31.9 million $101,057
Oct 4, 2024 $0.0323
+19.19%
$32.3 million $117,236
Oct 3, 2024 $0.0271
+1.50%
$27.1 million $106,593
Oct 2, 2024 $0.0268
-1.11%
$26.8 million $101,743
Oct 1, 2024 $0.0271
-5.57%
$27.1 million $102,587
Sep 30, 2024 $0.0286
-10.62%
$28.6 million $103,403
Sep 29, 2024 $0.032
+4.23%
$32 million $102,182
Sep 28, 2024 $0.0307
-3.15%
$30.7 million $100,968
Sep 27, 2024 $0.0317
+0.32%
$31.7 million $113,605
Sep 26, 2024 $0.0316
+0.00%
$31.6 million $105,761
Sep 25, 2024 $0.0316
+0.64%
$31.6 million $103,938
Sep 24, 2024 $0.0314
-1.88%
$31.4 million $113,818
Sep 23, 2024 $0.032
-0.62%
$32 million $104,291
Sep 22, 2024 $0.0323
-3.00%
$32.3 million $101,939
Sep 21, 2024 $0.0333
+2.46%
$33.3 million $101,185
Sep 20, 2024 $0.0324
-7.43%
$32.4 million $100,523
Sep 19, 2024 $0.035
+9.03%
$35 million $103,292
Sep 18, 2024 $0.032
-0.93%
$32 million $101,143
Sep 17, 2024 $0.0323
+2.22%
$32.3 million $101,366
Sep 16, 2024 $0.0316
-6.51%
$31.6 million $104,247
Sep 15, 2024 $0.0338
-3.15%
$33.8 million $102,673
Sep 14, 2024 $0.0349
-3.59%
$34.9 million $101,219
Sep 13, 2024 $0.0362
+8.38%
$36.2 million $100,601
Sep 12, 2024 $0.0334
+0.30%
$33.4 million $102,287
Sep 11, 2024 $0.0333
-2.35%
$33.3 million $100,533
Sep 10, 2024 $0.0341
-2.01%
$34.1 million $108,155