Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TADA Historical Data

TADA Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 2025 $0.00668
-10.95%
$4.37 million $151,496
Mar 27, 2025 $0.00677
+1.09%
$4.43 million $35,374
Mar 26, 2025 $0.0067
-7.17%
$4.38 million $107,710
Mar 25, 2025 $0.0073
-1.06%
$4.78 million $121,686
Mar 24, 2025 $0.00738
+3.51%
$4.83 million $157,705
Mar 23, 2025 $0.00719
-2.51%
$4.7 million $154,559
Mar 22, 2025 $0.00731
+1.34%
$4.78 million $156,600
Mar 21, 2025 $0.00728
-4.10%
$4.76 million $156,985
Mar 20, 2025 $0.00759
+0.87%
$4.96 million $157,958
Mar 19, 2025 $0.00753
+1.23%
$4.86 million $157,146
Mar 18, 2025 $0.00743
-5.59%
$4.8 million $155,165
Mar 17, 2025 $0.00781
-2.10%
$5.05 million $155,444
Mar 16, 2025 $0.00791
-3.76%
$5.11 million $155,985
Mar 15, 2025 $0.00822
-1.96%
$5.31 million $156,373
Mar 14, 2025 $0.00832
+5.18%
$5.37 million $155,991
Mar 13, 2025 $0.00791
+1.26%
$5.1 million $156,973
Mar 12, 2025 $0.00781
-3.27%
$5.04 million $157,670
Mar 11, 2025 $0.00808
+3.67%
$5.21 million $157,280
Mar 10, 2025 $0.00779
-5.28%
$5.03 million $154,352
Mar 9, 2025 $0.00823
-7.36%
$5.31 million $155,696
Mar 8, 2025 $0.00888
-4.30%
$5.73 million $157,019
Mar 7, 2025 $0.00928
+1.08%
$5.99 million $156,391
Mar 6, 2025 $0.00918
-11.71%
$5.92 million $157,614
Mar 5, 2025 $0.0104
+3.73%
$6.71 million $161,917
Mar 4, 2025 $0.01
-10.57%
$6.46 million $167,977
Mar 3, 2025 $0.0112
-6.51%
$7.83 million $160,607
Mar 2, 2025 $0.012
+7.83%
$8.38 million $206,075
Mar 1, 2025 $0.0111
+10.94%
$7.77 million $162,960
Feb 28, 2025 $0.01
+3.12%
$7 million $172,612
Feb 27, 2025 $0.00972
+6.47%
$6.79 million $234,644
Feb 26, 2025 $0.00913
-8.94%
$6.37 million $169,117
Feb 25, 2025 $0.01
+12.19%
$7 million $169,614
Feb 24, 2025 $0.00894
-11.44%
$6.24 million $175,757
Feb 23, 2025 $0.0101
-1.29%
$7.04 million $156,285
Feb 22, 2025 $0.0102
-3.13%
$7.14 million $159,140
Feb 21, 2025 $0.0106
+0.00%
$7.41 million $161,635
Feb 20, 2025 $0.0106
+0.69%
$7.4 million $161,073
Feb 19, 2025 $0.0105
+2.12%
$7.35 million $162,505
Feb 18, 2025 $0.0103
-4.54%
$7.19 million $156,782
Feb 17, 2025 $0.0108
+6.85%
$7.54 million $160,184
Feb 16, 2025 $0.0101
+0.22%
$7.05 million $158,023
Feb 15, 2025 $0.0101
-9.09%
$7.04 million $163,585
Feb 14, 2025 $0.0111
-4.99%
$7.74 million $162,545
Feb 13, 2025 $0.0117
+5.46%
$8.15 million $184,150
Feb 12, 2025 $0.0111
+3.18%
$7.71 million $160,119
Feb 11, 2025 $0.0107
+17.76%
$7.23 million $176,034
Feb 10, 2025 $0.00911
+8.14%
$6.14 million $158,374
Feb 9, 2025 $0.00841
+1.19%
$5.66 million $161,562
Feb 8, 2025 $0.00833
+4.72%
$5.61 million $162,693
Feb 7, 2025 $0.00796
-3.78%
$5.26 million $162,077