Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SquidGrow Historical Data

SquidGrow Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2023 $0.0₇109
+10.35%
$10.88 million $1.99 million
Jun 26, 2023 $0.0₈987
-5.81%
$9.87 million $2.8 million
Jun 25, 2023 $0.0₇105
-1.13%
$10.45 million $1.61 million
Jun 24, 2023 $0.0₇103
-12.95%
$10.31 million $4.07 million
Jun 23, 2023 $0.0₇118
+0.45%
$11.84 million $2.91 million
Jun 22, 2023 $0.0₇118
-0.09%
$11.79 million $2.72 million
Jun 21, 2023 $0.0₇118
-2.04%
$11.8 million $2.35 million
Jun 20, 2023 $0.0₇12
+3.65%
$12.04 million $2.64 million
Jun 19, 2023 $0.0₇116
-4.32%
$11.62 million $2.85 million
Jun 18, 2023 $0.0₇121
+1.19%
$12.09 million $6.64 million
Jun 17, 2023 $0.0₇119
-4.68%
$11.95 million $3.1 million
Jun 16, 2023 $0.0₇125
-0.81%
$12.48 million $1.45 million
Jun 15, 2023 $0.0₇126
-2.25%
$12.58 million $1.36 million
Jun 14, 2023 $0.0₇129
-6.06%
$12.86 million $783,156
Jun 13, 2023 $0.0₇137
+7.45%
$13.69 million $550,721
Jun 12, 2023 $0.0₇13
-8.01%
$12.98 million $627,643
Jun 11, 2023 $0.0₇141
-0.90%
$14.11 million $481,129
Jun 10, 2023 $0.0₇139
-10.61%
$13.89 million $828,494
Jun 9, 2023 $0.0₇155
+7.13%
$15.54 million $324,157
Jun 8, 2023 $0.0₇145
+1.71%
$14.52 million $746,493
Jun 7, 2023 $0.0₇143
+2.23%
$14.28 million $910,518
Jun 6, 2023 $0.0₇14
+3.41%
$13.96 million $730,137
Jun 5, 2023 $0.0₇135
-28.30%
$13.5 million $407,094
Jun 4, 2023 $0.0₇188
+1.14%
$18.83 million $903,671
Jun 3, 2023 $0.0₇186
-4.49%
$18.62 million $816,199
Jun 2, 2023 $0.0₇195
-2.50%
$19.5 million $806,698
Jun 1, 2023 $0.0₇2
-5.07%
$20 million $1.28 million
May 31, 2023 $0.0₇211
-7.48%
$21.07 million $848,011
May 30, 2023 $0.0₇225
-0.91%
$22.5 million $1.22 million
May 29, 2023 $0.0₇229
+1.15%
$22.92 million $466,906
May 28, 2023 $0.0₇226
+21.76%
$22.55 million $462,132
May 27, 2023 $0.0₇185
-11.37%
$18.49 million $995,705
May 26, 2023 $0.0₇208
+14.18%
$20.8 million $361,366
May 25, 2023 $0.0₇182
-8.50%
$18.22 million $311,920
May 24, 2023 $0.0₇195
-15.60%
$19.53 million $785,881
May 23, 2023 $0.0₇234
+3.44%
$23.4 million $244,963
May 22, 2023 $0.0₇225
-2.70%
$22.49 million $288,528
May 21, 2023 $0.0₇237
+7.42%
$23.66 million $1.66 million
May 20, 2023 $0.0₇22
+10.10%
$22.03 million $1.47 million
May 19, 2023 $0.0₇2
+24.91%
$20.01 million $354,788
May 18, 2023 $0.0₇16
+7.95%
$16.03 million $966,802
May 17, 2023 $0.0₇148
+21.11%
$14.84 million $377,153
May 16, 2023 $0.0₇123
+8.84%
$12.26 million $641,311
May 15, 2023 $0.0₇113
+4.26%
$11.25 million $1.1 million
May 14, 2023 $0.0₇108
-5.24%
$10.77 million $1.25 million
May 13, 2023 $0.0₇114
+4.00%
$11.36 million $1.55 million
May 12, 2023 $0.0₇109
-4.63%
$10.93 million $915,420
May 11, 2023 $0.0₇115
+7.06%
$11.46 million $658,789
May 10, 2023 $0.0₇107
+2.07%
$10.68 million $1 million
May 9, 2023 $0.0₇104
+11.85%
$10.39 million $569,583