Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SquidGrow Historical Data

SquidGrow Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2023 $0.0₈927
-11.40%
$9.26 million $689,785
May 7, 2023 $0.0₇104
+2.14%
$10.44 million $1.44 million
May 6, 2023 $0.0₇102
+2.88%
$10.23 million $872,861
May 5, 2023 $0.0₈993
-14.67%
$9.93 million $547,853
May 4, 2023 $0.0₇116
-1.08%
$11.64 million $603,194
May 3, 2023 $0.0₇118
+3.67%
$11.77 million $1.31 million
May 2, 2023 $0.0₇114
-1.02%
$11.35 million $836,422
May 1, 2023 $0.0₇115
-0.80%
$11.47 million $732,106
Apr 30, 2023 $0.0₇115
-5.31%
$11.54 million $1.44 million
Apr 29, 2023 $0.0₇122
+0.93%
$12.19 million $1.16 million
Apr 28, 2023 $0.0₇121
+5.11%
$12.07 million $948,945
Apr 27, 2023 $0.0₇115
-0.04%
$11.49 million $916,371
Apr 26, 2023 $0.0₇115
-11.12%
$11.53 million $931,921
Apr 25, 2023 $0.0₇13
+3.37%
$12.97 million $836,833
Apr 24, 2023 $0.0₇126
+1.32%
$12.57 million $931,451
Apr 23, 2023 $0.0₇124
+11.08%
$12.4 million $841,417
Apr 22, 2023 $0.0₇112
-7.37%
$11.17 million $519,588
Apr 21, 2023 $0.0₇12
-13.13%
$12.02 million $770,761
Apr 20, 2023 $0.0₇138
+5.64%
$13.83 million $802,689
Apr 19, 2023 $0.0₇131
-0.01%
$13.09 million $1.11 million
Apr 18, 2023 $0.0₇131
+1.46%
$13.1 million $751,242
Apr 17, 2023 $0.0₇129
-1.76%
$12.91 million $1.11 million
Apr 16, 2023 $0.0₇131
-0.45%
$13.14 million $1.29 million
Apr 15, 2023 $0.0₇132
-4.22%
$13.2 million $1.2 million
Apr 14, 2023 $0.0₇138
+3.81%
$13.78 million $1.03 million
Apr 13, 2023 $0.0₇133
-0.52%
$13.27 million $660,764
Apr 12, 2023 $0.0₇133
-2.54%
$13.34 million $476,872
Apr 11, 2023 $0.0₇137
+0.21%
$13.69 million $718,732
Apr 10, 2023 $0.0₇137
+5.37%
$13.66 million $1.04 million
Apr 9, 2023 $0.0₇13
+0.90%
$13.01 million $1.45 million
Apr 8, 2023 $0.0₇129
-1.18%
$12.87 million $2.06 million
Apr 7, 2023 $0.0₇13
+2.93%
$13.03 million $2.32 million
Apr 6, 2023 $0.0₇126
-14.23%
$12.62 million $927,581
Apr 5, 2023 $0.0₇147
-1.60%
$14.68 million $960,955
Apr 4, 2023 $0.0₇149
+0.05%
$14.9 million $1.2 million
Apr 3, 2023 $0.0₇15
+2.16%
$15.02 million $1.52 million
Apr 2, 2023 $0.0₇148
+1.15%
$14.82 million $1.13 million
Apr 1, 2023 $0.0₇146
-0.94%
$14.63 million $667,264
Mar 31, 2023 $0.0₇146
-3.83%
$14.63 million $1.23 million
Mar 30, 2023 $0.0₇152
-3.05%
$15.21 million $797,549
Mar 29, 2023 $0.0₇157
+2.27%
$15.69 million $1.13 million
Mar 28, 2023 $0.0₇153
-0.25%
$15.34 million $951,182
Mar 27, 2023 $0.0₇155
-7.72%
$15.46 million $1.08 million
Mar 26, 2023 $0.0₇168
+3.70%
$16.76 million $1.08 million
Mar 25, 2023 $0.0₇162
-0.40%
$16.16 million $849,722
Mar 24, 2023 $0.0₇162
-0.34%
$16.22 million $867,849
Mar 23, 2023 $0.0₇163
-0.27%
$16.27 million $845,929
Mar 22, 2023 $0.0₇163
-1.57%
$16.32 million $856,006
Mar 21, 2023 $0.0₇164
-2.40%
$16.44 million $1.19 million
Mar 20, 2023 $0.0₇17
+2.11%
$17.03 million $1.76 million