Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SquidGrow Historical Data

SquidGrow Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2023 $0.0₈965
+1.39%
$9.65 million $951,924
Aug 15, 2023 $0.0₈953
-3.69%
$9.53 million $716,525
Aug 14, 2023 $0.0₈99
+1.00%
$9.9 million $920,501
Aug 13, 2023 $0.0₈98
-20.32%
$9.8 million $829,773
Aug 12, 2023 $0.0₇123
-3.11%
$12.32 million $4,644
Aug 11, 2023 $0.0₇127
+27.86%
$12.68 million $32,770
Aug 10, 2023 $0.0₈992
+4.75%
$9.92 million $343,705
Aug 9, 2023 $0.0₈947
+4.48%
$9.47 million $566,704
Aug 8, 2023 $0.0₈906
+1.90%
$9.06 million $674,918
Aug 7, 2023 $0.0₈889
-1.58%
$8.89 million $844,127
Aug 6, 2023 $0.0₈903
-2.12%
$9.03 million $628,443
Aug 5, 2023 $0.0₈924
+6.32%
$9.24 million $773,815
Aug 4, 2023 $0.0₈877
-0.76%
$8.77 million $733,988
Aug 3, 2023 $0.0₈884
+0.20%
$8.84 million $836,542
Aug 2, 2023 $0.0₈882
-1.45%
$8.82 million $919,111
Aug 1, 2023 $0.0₈893
+0.48%
$8.93 million $780,594
Jul 31, 2023 $0.0₈889
-8.33%
$8.89 million $619,969
Jul 30, 2023 $0.0₈969
+10.77%
$9.69 million $196,944
Jul 29, 2023 $0.0₈875
+1.82%
$8.75 million $589,580
Jul 28, 2023 $0.0₈86
-9.17%
$8.6 million $578,387
Jul 27, 2023 $0.0₈951
+6.30%
$9.51 million $453,528
Jul 26, 2023 $0.0₈893
+0.33%
$8.93 million $564,621
Jul 25, 2023 $0.0₈89
-6.39%
$8.9 million $660,473
Jul 24, 2023 $0.0₈95
-1.77%
$9.5 million $522,823
Jul 23, 2023 $0.0₈966
-4.48%
$9.66 million $492,286
Jul 22, 2023 $0.0₇101
+8.33%
$10.11 million $756,148
Jul 21, 2023 $0.0₈94
-2.14%
$9.4 million $864,255
Jul 20, 2023 $0.0₈96
+0.85%
$9.6 million $711,890
Jul 19, 2023 $0.0₈959
+1.23%
$9.59 million $1.12 million
Jul 18, 2023 $0.0₈948
+5.60%
$9.48 million $1.19 million
Jul 17, 2023 $0.0₈896
+0.13%
$8.96 million $829,839
Jul 16, 2023 $0.0₈895
-11.76%
$8.95 million $835,879
Jul 15, 2023 $0.0₇101
+11.04%
$10.12 million $457,962
Jul 14, 2023 $0.0₈922
+3.10%
$9.22 million $625,337
Jul 13, 2023 $0.0₈895
-5.35%
$8.95 million $1.21 million
Jul 12, 2023 $0.0₈944
-2.47%
$9.44 million $929,437
Jul 11, 2023 $0.0₈96
+0.41%
$9.6 million $509,790
Jul 10, 2023 $0.0₈953
+0.73%
$9.53 million $930,179
Jul 9, 2023 $0.0₈944
-4.29%
$9.44 million $777,038
Jul 8, 2023 $0.0₈99
+14.39%
$9.9 million $741,628
Jul 7, 2023 $0.0₈866
-8.72%
$8.66 million $771,788
Jul 6, 2023 $0.0₈949
-1.30%
$9.49 million $2.02 million
Jul 5, 2023 $0.0₈961
+3.70%
$9.61 million $875,084
Jul 4, 2023 $0.0₈928
-11.16%
$9.28 million $2.08 million
Jul 3, 2023 $0.0₇104
+4.09%
$10.42 million $1.07 million
Jul 2, 2023 $0.0₇1
+1.62%
$10.01 million $928,887
Jul 1, 2023 $0.0₈987
+2.99%
$9.87 million $786,388
Jun 30, 2023 $0.0₈955
-6.94%
$9.55 million $1.17 million
Jun 29, 2023 $0.0₇102
+4.01%
$10.17 million $488,439
Jun 28, 2023 $0.0₈975
-11.15%
$9.75 million $1.22 million