Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SquidGrow Historical Data

SquidGrow Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 2023 $0.0₇12
+26.34%
$12.01 million $337,290
Oct 4, 2023 $0.0₈951
+0.69%
$9.51 million $12,649
Oct 3, 2023 $0.0₈939
+35.43%
$9.39 million $139,589
Oct 2, 2023 $0.0₈694
-10.22%
$6.94 million $158,667
Oct 1, 2023 $0.0₈773
+9.64%
$7.73 million $570,367
Sep 30, 2023 $0.0₈705
-6.66%
$7.05 million $495,066
Sep 29, 2023 $0.0₈755
+0.08%
$7.55 million $6,006
Sep 28, 2023 $0.0₈754
+23.48%
$7.54 million $11,039
Sep 27, 2023 $0.0₈61
-1.40%
$6.1 million $382,432
Sep 26, 2023 $0.0₈619
-0.92%
$6.19 million $418,938
Sep 25, 2023 $0.0₈622
-2.66%
$6.22 million $431,117
Sep 24, 2023 $0.0₈639
-19.26%
$6.39 million $480,805
Sep 23, 2023 $0.0₈791
+2.74%
$7.91 million $24,225
Sep 22, 2023 $0.0₈77
+15.35%
$7.7 million $10,796
Sep 21, 2023 $0.0₈667
+2.67%
$6.67 million $412,893
Sep 20, 2023 $0.0₈65
-6.00%
$6.5 million $694,831
Sep 19, 2023 $0.0₈692
-2.42%
$6.92 million $983,026
Sep 18, 2023 $0.0₈709
-3.70%
$7.09 million $500,687
Sep 17, 2023 $0.0₈736
-0.27%
$7.36 million $923,587
Sep 16, 2023 $0.0₈738
+5.92%
$7.38 million $341,007
Sep 15, 2023 $0.0₈696
-1.84%
$6.96 million $838,313
Sep 14, 2023 $0.0₈709
-7.44%
$7.09 million $911,765
Sep 13, 2023 $0.0₈766
+2.96%
$7.66 million $352,688
Sep 12, 2023 $0.0₈744
+1.10%
$7.44 million $844,745
Sep 11, 2023 $0.0₈736
-12.87%
$7.36 million $942,722
Sep 10, 2023 $0.0₈844
-2.98%
$8.44 million $388,247
Sep 9, 2023 $0.0₈87
-5.17%
$8.7 million $383,563
Sep 8, 2023 $0.0₈917
-5.97%
$9.17 million $382,416
Sep 7, 2023 $0.0₈975
-1.08%
$9.75 million $403,523
Sep 6, 2023 $0.0₈986
+19.73%
$9.86 million $378,810
Sep 5, 2023 $0.0₈824
+0.77%
$8.24 million $635,581
Sep 4, 2023 $0.0₈819
-1.81%
$8.19 million $593,556
Sep 3, 2023 $0.0₈834
-4.48%
$8.34 million $640,362
Sep 2, 2023 $0.0₈873
+12.67%
$8.73 million $841,398
Sep 1, 2023 $0.0₈777
-13.96%
$7.77 million $859,759
Aug 31, 2023 $0.0₈903
-3.11%
$9.03 million $724,436
Aug 30, 2023 $0.0₈932
-22.84%
$9.32 million $755,242
Aug 29, 2023 $0.0₇121
+31.19%
$12.08 million $40,503
Aug 28, 2023 $0.0₈921
-0.62%
$9.21 million $860,172
Aug 27, 2023 $0.0₈927
-21.05%
$9.26 million $946,897
Aug 26, 2023 $0.0₇117
+27.09%
$11.73 million $12,051
Aug 25, 2023 $0.0₈923
-4.64%
$9.23 million $937,261
Aug 24, 2023 $0.0₈958
+3.13%
$9.58 million $900,945
Aug 23, 2023 $0.0₈929
-0.21%
$9.29 million $607,348
Aug 22, 2023 $0.0₈931
-4.41%
$9.31 million $835,461
Aug 21, 2023 $0.0₈975
+0.02%
$9.75 million $832,003
Aug 20, 2023 $0.0₈976
-0.13%
$9.76 million $949,843
Aug 19, 2023 $0.0₈977
+3.31%
$9.77 million $877,546
Aug 18, 2023 $0.0₈945
+0.64%
$9.45 million $833,316
Aug 17, 2023 $0.0₈939
-2.78%
$9.39 million $866,644