Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ber Historical Data

BER Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 2024 $0.0000101
-1.02%
$-- $30
Sep 13, 2024 $0.0000102
-95.04%
$1,016 $30
Sep 12, 2024 $0.000205
-3.96%
$20,513 $406
Sep 11, 2024 $0.000214
-0.56%
$21,389 $42
Sep 10, 2024 $0.000215
+1.75%
$21,510 $50
Sep 9, 2024 $0.000212
+281.72%
$21,164 $43
Sep 8, 2024 $0.0000555
-72.77%
$5,546 $1,269
Sep 7, 2024 $0.000204
+384.74%
$20,354 $65
Sep 6, 2024 $0.000042
-3.49%
$4,198 $253
Sep 5, 2024 $0.0000435
+20.55%
$4,350 $1,496
Sep 4, 2024 $0.0000361
+28.63%
$3,609 $2,785
Sep 3, 2024 $0.0000281
-88.92%
$2,808 $360
Sep 2, 2024 $0.000253
+574.00%
$25,291 $120
Sep 1, 2024 $0.0000375
+5.90%
$3,754 $2,377
Aug 31, 2024 $0.0000354
-43.72%
$3,544 $11,367
Aug 30, 2024 $0.000063
+145.89%
$6,300 $2,632
Aug 29, 2024 $0.0000256
+1.18%
$2,562 $187
Aug 28, 2024 $0.0000254
-1.79%
$2,538 $663
Aug 27, 2024 $0.000296
+828.56%
$29,555 $74
Aug 26, 2024 $0.0000318
-3.09%
$3,182 $128
Aug 25, 2024 $0.0000328
-17.07%
$3,283 $1,605
Aug 24, 2024 $0.0000394
+30.87%
$3,944 $3,021
Aug 23, 2024 $0.0000301
-4.21%
$3,007 $664
Aug 22, 2024 $0.0000313
+27.38%
$3,134 $1,709
Aug 21, 2024 $0.0000246
+11.99%
$2,460 $267
Aug 20, 2024 $0.000022
-6.31%
$2,196 $523
Aug 19, 2024 $0.0000185
-93.45%
$1,846 $411
Aug 18, 2024 $0.0000295
-11.13%
$2,946 $814
Aug 17, 2024 $0.0000331
+100.17%
$3,312 $332
Aug 16, 2024 $0.0000166
-62.87%
$1,655 $39
Aug 15, 2024 $0.0000446
-1.08%
$4,463 $3,537
Aug 14, 2024 $0.0000451
+54.19%
$4,514 $3,229
Aug 13, 2024 $0.0000293
-90.57%
$2,928 $2,887
Aug 12, 2024 $0.000311
+5.79%
$31,057 $45
Aug 11, 2024 $0.000293
-4.31%
$29,268 $727
Aug 10, 2024 $0.000306
-9.64%
$30,596 $991
Aug 9, 2024 $0.000338
+44.23%
$33,793 $1,625
Aug 8, 2024 $0.000234
-21.61%
$23,427 $98,757
Aug 7, 2024 $0.0003
+1.15K%
$29,964 $2,057
Aug 6, 2024 $0.0000231
-87.67%
$2,309 $49,916
Aug 5, 2024 $0.000303
-2.53%
$30,295 $1,129
Aug 4, 2024 $0.000364
+18.27%
$36,373 $130,859
Aug 3, 2024 $0.000309
-7.58%
$30,909 $1,119
Aug 2, 2024 $0.000334
-20.47%
$33,412 $962
Aug 1, 2024 $0.000418
+1.45%
$41,788 $162
Jul 31, 2024 $0.000412
-0.05%
$41,247 $263
Jul 30, 2024 $0.000425
-3.39%
$42,532 $331
Jul 29, 2024 $0.00044
-4.58%
$43,981 $430
Jul 28, 2024 $0.00046
+11.66%
$46,044 $1,399
Jul 27, 2024 $0.000413
+131.31%
$41,308 $2,562