Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ber Historical Data

BER Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 2025 $0.0000749
+0.00%
$-- $966
Mar 27, 2025 $0.0000932
+0.00%
$-- $24
Mar 20, 2025 $0.0000872
+0.00%
$-- $182
Mar 13, 2025 $0.000087
+0.00%
$-- $1,371
Mar 6, 2025 $0.0000935
+0.00%
$-- $15
Feb 27, 2025 $0.0000876
+0.00%
$-- $929
Feb 20, 2025 $0.000101
+0.00%
$-- $3,690
Oct 31, 2024 $0.00013
+6.96%
$-- $1,942
Oct 30, 2024 $0.000122
+11.73%
$12,246 $2,219
Oct 29, 2024 $0.000109
-8.81%
$10,929 $536
Oct 28, 2024 $0.000121
+35.52%
$12,050 $1,440
Oct 27, 2024 $0.0000898
+76.71%
$8,977 $2,244
Oct 26, 2024 $0.0000506
-14.23%
$5,063 $1,137
Oct 25, 2024 $0.0000586
+27.04%
$5,864 $926
Oct 24, 2024 $0.0000461
-14.58%
$4,607 $6,830
Oct 23, 2024 $0.0000539
-41.90%
$5,392 $5,084
Oct 22, 2024 $0.0000985
+91.13%
$9,854 $45,876
Oct 21, 2024 $0.0000516
+51.06%
$5,155 $7,765
Oct 20, 2024 $0.0000345
-15.01%
$3,445 $475
Oct 19, 2024 $0.0000405
-34.79%
$4,051 $9,513
Oct 18, 2024 $0.000062
+68.35%
$6,203 $34,130
Oct 17, 2024 $0.0000369
-8.48%
$3,690 $121,277
Oct 16, 2024 $0.0000198
+0.67%
$1,983 $41
Oct 15, 2024 $0.0000197
-1.19%
$1,971 $156
Oct 11, 2024 $0.0000267
+4.97%
$2,669 $66
Oct 10, 2024 $0.0000254
+16.64%
$2,539 $473
Oct 9, 2024 $0.0000218
-8.45%
$2,182 $376
Oct 8, 2024 $0.0000238
+1.96%
$2,384 $254
Oct 7, 2024 $0.00002
-0.22%
$2,000 $18
Oct 6, 2024 $0.0000201
-9.58%
$2,005 $263
Oct 5, 2024 $0.0000158
-30.69%
$1,581 $157
Oct 4, 2024 $0.0000228
+18.12%
$2,281 $231
Oct 3, 2024 $0.0000193
-85.56%
$1,929 $494
Oct 2, 2024 $0.000134
-4.86%
$13,370 $28
Sep 30, 2024 $0.000152
-2.50%
$15,193 $14
Sep 29, 2024 $0.0000217
+0.94%
$2,173 $386
Sep 28, 2024 $0.000173
-0.67%
$17,317 $44
Sep 27, 2024 $0.000175
+633.39%
$17,478 $14
Sep 26, 2024 $0.0000239
+152.25%
$2,386 $199
Sep 25, 2024 $0.0₅945
-62.96%
$945 $144
Sep 24, 2024 $0.0000255
+4.52%
$2,554 $15
Sep 23, 2024 $0.0000286
+1.27%
$-- $560
Sep 22, 2024 $0.0000283
+2.84%
$2,825 $384
Sep 21, 2024 $0.0000275
-14.25%
$2,748 $1,354
Sep 20, 2024 $0.000032
-13.70%
$3,202 $397
Sep 19, 2024 $0.0000371
+8.55%
$3,711 $362
Sep 18, 2024 $0.0000323
-0.54%
$3,227 $197
Sep 17, 2024 $0.0000324
+26.95%
$3,240 $1,892
Sep 16, 2024 $0.0000256
+0.80%
$2,556 $952
Sep 15, 2024 $0.0000253
-18.78%
$2,534 $1,325