Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ber Historical Data

BER Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2024 $0.000178
-59.63%
$17,845 $4,586
Jul 25, 2024 $0.000471
-11.39%
$47,064 $8,661
Jul 24, 2024 $0.000523
+78.00%
$52,312 $11,996
Jul 23, 2024 $0.000294
-2.92%
$29,393 $1,165
Jul 22, 2024 $0.000304
-2.62%
$30,427 $614
Jul 21, 2024 $0.000322
-1.76%
$32,200 $29,065
Jul 20, 2024 $0.00028
-3.37%
$28,015 $15,764
Jul 19, 2024 $0.00029
+8.12%
$28,987 $1,353
Jul 18, 2024 $0.000268
-4.35%
$26,784 $652
Jul 17, 2024 $0.000279
-1.64%
$27,892 $1,143
Jul 16, 2024 $0.000284
-6.64%
$28,430 $4,806
Jul 15, 2024 $0.000305
+6.24%
$30,514 $4,716
Jul 14, 2024 $0.000289
+7.71%
$28,944 $3,725
Jul 13, 2024 $0.000268
+1.64%
$26,806 $3,681
Jul 12, 2024 $0.000262
+0.43%
$26,214 $2,877
Jul 11, 2024 $0.000261
-2.00%
$26,102 $9,331
Jul 10, 2024 $0.000267
-3.27%
$26,738 $1,741
Jul 9, 2024 $0.000269
+6.38%
$26,883 $2,663
Jul 8, 2024 $0.000252
+5.67%
$25,245 $2,121
Jul 7, 2024 $0.000239
-6.65%
$23,890 $1,336
Jul 6, 2024 $0.000255
+3.28%
$25,522 $3,239
Jul 5, 2024 $0.000248
+14.64%
$24,811 $1,644
Jul 4, 2024 $0.000228
-12.76%
$22,824 $1,398
Jul 3, 2024 $0.000262
-4.84%
$26,194 $3,736
Jul 2, 2024 $0.000277
-3.04%
$27,693 $5,220
Jul 1, 2024 $0.000286
-32.66%
$28,571 $6,834
Jun 30, 2024 $0.000422
-2.17%
$42,222 $7,348
Jun 29, 2024 $0.000432
+5.45%
$43,241 $7,525
Jun 28, 2024 $0.000408
-10.06%
$40,789 $7,098
Jun 27, 2024 $0.000453
+17.99%
$45,331 $7,889
Jun 26, 2024 $0.000382
-6.23%
$38,186 $6,161
Jun 25, 2024 $0.000407
+40.76%
$40,665 $12,748
Jun 20, 2024 $0.000171
+0.47%
$-- $12,014
Jun 19, 2024 $0.000317
+88.47%
$31,691 $39
Jun 18, 2024 $0.000168
+1.12%
$16,816 $777
Jun 17, 2024 $0.000166
-1.32%
$16,633 $769
Jun 16, 2024 $0.000168
-0.16%
$16,828 $778
Jun 15, 2024 $0.000168
+0.88%
$16,832 $778
Jun 14, 2024 $0.000167
-5.12%
$16,677 $771
Jun 13, 2024 $0.000176
-3.33%
$17,556 $240
Jun 12, 2024 $0.000181
+0.10%
$18,098 $183
Jun 11, 2024 $0.00018
-5.23%
$18,001 $49
Jun 10, 2024 $0.00019
-1.75%
$19,010 $37
Jun 9, 2024 $0.000383
+1.30%
$-- $41
Jun 8, 2024 $0.000378
+91.41%
$37,758 $164
Jun 7, 2024 $0.000198
-5.76%
$19,778 $980
Jun 6, 2024 $0.000209
-0.22%
$20,949 $2,370
Jun 5, 2024 $0.000209
-49.06%
$20,946 $17
Jun 4, 2024 $0.000411
+99.66%
$41,053 $55
Jun 3, 2024 $0.000205
+1.21%
$20,514 $20